Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00043000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.17 | -62.96% | 1 | 59 | 35.45% |
| TSEM240816C00043000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.65 | -0.13 | -17.33% | 7 | 6 | 36.08% |
| TSEM250117C00043000 | 2024-06-18 10:08AM EDT | 2025-01-17 | 2.75 | 1.70 | 2.50 | 0.00 | - | 1 | 21 | 36.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00043000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 4.11 | 4.20 | 4.80 | 0.00 | - | - | 148 | 39.65% |
© 2024 Yahoo. All rights reserved.