Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260618C00005000 | 2024-10-03 11:20AM EDT | 5.00 | 238.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA260618C00010000 | 2024-09-17 3:35PM EDT | 10.00 | 219.64 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA260618C00015000 | 2024-08-13 2:19PM EDT | 15.00 | 193.90 | 213.75 | 220.25 | 0.00 | - | - | 1 | 310.40% |
| TSLA260618C00025000 | 2024-09-24 10:07AM EDT | 25.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA260618C00035000 | 2024-08-20 10:45AM EDT | 35.00 | 192.00 | 205.00 | 213.00 | 0.00 | - | - | 6 | 233.29% |
| TSLA260618C00040000 | 2024-09-19 1:35PM EDT | 40.00 | 208.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00045000 | 2024-09-25 1:24PM EDT | 45.00 | 215.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA260618C00050000 | 2024-10-10 3:24PM EDT | 50.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA260618C00060000 | 2024-10-14 12:51PM EDT | 60.00 | 166.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00070000 | 2024-10-09 10:32AM EDT | 70.00 | 185.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00075000 | 2024-09-25 1:23PM EDT | 75.00 | 190.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618C00080000 | 2024-09-26 9:47AM EDT | 80.00 | 190.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA260618C00085000 | 2024-10-10 2:43PM EDT | 85.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618C00090000 | 2024-10-11 10:01AM EDT | 90.00 | 139.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00095000 | 2024-09-27 12:48PM EDT | 95.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618C00100000 | 2024-10-11 3:59PM EDT | 100.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA260618C00105000 | 2024-10-11 12:26PM EDT | 105.00 | 131.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA260618C00110000 | 2024-10-14 10:28AM EDT | 110.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00115000 | 2024-10-14 10:16AM EDT | 115.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00120000 | 2024-10-14 1:18PM EDT | 120.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260618C00125000 | 2024-10-07 3:19PM EDT | 125.00 | 137.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260618C00130000 | 2024-10-11 12:57PM EDT | 130.00 | 113.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260618C00135000 | 2024-10-11 11:41AM EDT | 135.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260618C00140000 | 2024-10-11 3:41PM EDT | 140.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA260618C00145000 | 2024-10-14 1:35PM EDT | 145.00 | 102.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA260618C00150000 | 2024-10-14 3:39PM EDT | 150.00 | 98.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA260618C00155000 | 2024-10-11 12:08PM EDT | 155.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00160000 | 2024-10-14 2:30PM EDT | 160.00 | 94.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA260618C00165000 | 2024-10-14 3:02PM EDT | 165.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260618C00170000 | 2024-10-14 11:24AM EDT | 170.00 | 87.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260618C00175000 | 2024-10-14 2:58PM EDT | 175.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA260618C00180000 | 2024-10-14 1:11PM EDT | 180.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA260618C00185000 | 2024-10-14 11:02AM EDT | 185.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA260618C00190000 | 2024-10-14 2:20PM EDT | 190.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618C00195000 | 2024-10-14 3:24PM EDT | 195.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| TSLA260618C00200000 | 2024-10-14 3:48PM EDT | 200.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA260618C00210000 | 2024-10-14 11:07AM EDT | 210.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| TSLA260618C00220000 | 2024-10-14 2:48PM EDT | 220.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.10% |
| TSLA260618C00230000 | 2024-10-14 3:56PM EDT | 230.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| TSLA260618C00240000 | 2024-10-14 3:59PM EDT | 240.00 | 57.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| TSLA260618C00250000 | 2024-10-14 3:28PM EDT | 250.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TSLA260618C00260000 | 2024-10-14 2:15PM EDT | 260.00 | 51.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSLA260618C00270000 | 2024-10-14 1:32PM EDT | 270.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TSLA260618C00280000 | 2024-10-14 1:36PM EDT | 280.00 | 46.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TSLA260618C00290000 | 2024-10-14 10:04AM EDT | 290.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA260618C00300000 | 2024-10-14 3:05PM EDT | 300.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 6.25% |
| TSLA260618C00310000 | 2024-10-14 1:28PM EDT | 310.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA260618C00320000 | 2024-10-14 11:50AM EDT | 320.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA260618C00330000 | 2024-10-14 3:40PM EDT | 330.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 6.25% |
| TSLA260618C00340000 | 2024-10-14 3:42PM EDT | 340.00 | 33.13 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| TSLA260618C00350000 | 2024-10-14 3:41PM EDT | 350.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| TSLA260618C00360000 | 2024-10-14 2:17PM EDT | 360.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSLA260618C00370000 | 2024-10-14 3:46PM EDT | 370.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA260618C00380000 | 2024-10-14 12:37PM EDT | 380.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA260618C00390000 | 2024-10-14 12:23PM EDT | 390.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA260618C00400000 | 2024-10-14 3:58PM EDT | 400.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| TSLA260618C00410000 | 2024-10-14 1:43PM EDT | 410.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA260618C00420000 | 2024-10-14 10:52AM EDT | 420.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA260618C00430000 | 2024-10-14 11:38AM EDT | 430.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618C00440000 | 2024-10-14 11:50AM EDT | 440.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA260618C00450000 | 2024-10-14 2:01PM EDT | 450.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 12.50% |
| TSLA260618C00460000 | 2024-10-14 12:01PM EDT | 460.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618C00470000 | 2024-10-14 9:35AM EDT | 470.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618C00480000 | 2024-10-14 1:04PM EDT | 480.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA260618C00490000 | 2024-10-14 3:02PM EDT | 490.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| TSLA260618C00500000 | 2024-10-14 3:36PM EDT | 500.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA260618C00510000 | 2024-10-14 12:09PM EDT | 510.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA260618C00520000 | 2024-10-14 12:19PM EDT | 520.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA260618C00530000 | 2024-10-14 1:43PM EDT | 530.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA260618C00540000 | 2024-10-14 2:37PM EDT | 540.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260618P00005000 | 2024-10-08 2:28PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA260618P00010000 | 2024-10-02 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA260618P00015000 | 2024-09-13 1:58PM EDT | 15.00 | 0.20 | 0.08 | 0.22 | 0.00 | - | 6 | 34 | 86.13% |
| TSLA260618P00020000 | 2024-09-24 11:16AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA260618P00025000 | 2024-10-11 11:59AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA260618P00030000 | 2024-10-04 1:46PM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TSLA260618P00035000 | 2024-10-11 9:55AM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA260618P00040000 | 2024-10-11 11:48AM EDT | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA260618P00045000 | 2024-10-11 3:44PM EDT | 45.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA260618P00050000 | 2024-10-14 2:43PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TSLA260618P00060000 | 2024-10-14 12:47PM EDT | 60.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA260618P00070000 | 2024-10-11 3:20PM EDT | 70.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618P00075000 | 2024-10-04 3:45PM EDT | 75.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618P00080000 | 2024-10-11 3:03PM EDT | 80.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA260618P00085000 | 2024-09-19 12:11PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TSLA260618P00090000 | 2024-10-11 3:37PM EDT | 90.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA260618P00095000 | 2024-10-11 9:38AM EDT | 95.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618P00100000 | 2024-10-14 10:10AM EDT | 100.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618P00105000 | 2024-10-14 10:48AM EDT | 105.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA260618P00110000 | 2024-10-14 10:54AM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA260618P00115000 | 2024-10-14 10:07AM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618P00120000 | 2024-10-14 9:58AM EDT | 120.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260618P00125000 | 2024-10-11 2:50PM EDT | 125.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| TSLA260618P00130000 | 2024-10-11 12:42PM EDT | 130.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TSLA260618P00135000 | 2024-10-14 1:34PM EDT | 135.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA260618P00140000 | 2024-10-11 10:55AM EDT | 140.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSLA260618P00145000 | 2024-10-14 1:36PM EDT | 145.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 6.25% |
| TSLA260618P00150000 | 2024-10-14 1:35PM EDT | 150.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLA260618P00155000 | 2024-10-11 12:42PM EDT | 155.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA260618P00160000 | 2024-10-11 3:52PM EDT | 160.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA260618P00165000 | 2024-10-14 10:20AM EDT | 165.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA260618P00170000 | 2024-10-14 10:54AM EDT | 170.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA260618P00175000 | 2024-10-14 10:07AM EDT | 175.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA260618P00180000 | 2024-10-14 12:36PM EDT | 180.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSLA260618P00185000 | 2024-10-14 11:21AM EDT | 185.00 | 33.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSLA260618P00190000 | 2024-10-14 10:58AM EDT | 190.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA260618P00195000 | 2024-10-14 1:33PM EDT | 195.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSLA260618P00200000 | 2024-10-14 3:09PM EDT | 200.00 | 40.64 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 1.56% |
| TSLA260618P00210000 | 2024-10-14 10:56AM EDT | 210.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| TSLA260618P00220000 | 2024-10-14 2:17PM EDT | 220.00 | 51.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA260618P00230000 | 2024-10-14 1:53PM EDT | 230.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00240000 | 2024-10-14 1:36PM EDT | 240.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA260618P00250000 | 2024-10-14 1:16PM EDT | 250.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA260618P00260000 | 2024-10-14 11:15AM EDT | 260.00 | 76.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260618P00270000 | 2024-10-11 1:14PM EDT | 270.00 | 83.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TSLA260618P00280000 | 2024-10-14 1:19PM EDT | 280.00 | 89.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA260618P00290000 | 2024-10-11 9:30AM EDT | 290.00 | 99.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00300000 | 2024-10-11 3:53PM EDT | 300.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA260618P00310000 | 2024-10-11 3:35PM EDT | 310.00 | 113.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA260618P00320000 | 2024-10-10 11:19AM EDT | 320.00 | 111.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA260618P00330000 | 2024-10-14 1:35PM EDT | 330.00 | 128.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00340000 | 2024-10-10 10:43AM EDT | 340.00 | 126.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00350000 | 2024-10-09 9:34AM EDT | 350.00 | 133.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00360000 | 2024-10-09 12:20PM EDT | 360.00 | 140.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00370000 | 2024-10-11 11:48AM EDT | 370.00 | 161.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00380000 | 2024-10-10 11:14AM EDT | 380.00 | 158.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00390000 | 2024-10-09 12:14PM EDT | 390.00 | 163.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00400000 | 2024-10-11 9:46AM EDT | 400.00 | 189.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00410000 | 2024-10-10 10:41AM EDT | 410.00 | 184.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00420000 | 2024-10-10 10:43AM EDT | 420.00 | 192.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA260618P00430000 | 2024-09-26 11:11AM EDT | 430.00 | 193.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00440000 | 2024-09-27 1:33PM EDT | 440.00 | 198.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00450000 | 2024-10-10 11:14AM EDT | 450.00 | 218.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00460000 | 2024-07-31 1:13PM EDT | 460.00 | 233.00 | 245.95 | 250.75 | 0.00 | - | 14 | 16 | 46.81% |
| TSLA260618P00470000 | 2024-09-25 3:43PM EDT | 470.00 | 226.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00480000 | 2024-09-12 12:44PM EDT | 480.00 | 257.08 | 260.95 | 266.50 | 0.00 | - | 1 | 5 | 41.99% |
| TSLA260618P00490000 | 2024-09-25 3:43PM EDT | 490.00 | 244.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00500000 | 2024-10-11 11:48AM EDT | 500.00 | 281.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00510000 | 2024-10-10 10:30AM EDT | 510.00 | 275.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260618P00520000 | 2024-10-10 12:15PM EDT | 520.00 | 281.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TSLA260618P00530000 | 2024-10-07 9:35AM EDT | 530.00 | 286.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00540000 | 2024-10-11 12:02PM EDT | 540.00 | 320.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.