Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 655 | 9,255 | 2024-10-18 | 122.29 | +23.53 | +23.83% | 12 | 0 |
| 0.08 | -0.54 | -87.10% | 254 | 590 | 2024-10-25 | 122.00 | +28.36 | +30.29% | 1 | 2 |
| 0.19 | -0.78 | -80.41% | 105 | 398 | 2024-11-01 | - | - | - | - | - |
| 0.33 | -0.98 | -74.81% | 71 | 98 | 2024-11-08 | - | - | - | - | - |
| 0.43 | -1.24 | -74.25% | 270 | 1,045 | 2024-11-15 | 99.80 | 0.00 | - | 10 | 115 |
| 0.61 | -1.65 | -73.01% | 26 | 20 | 2024-11-22 | - | - | - | - | - |
| 1.21 | -2.44 | -66.85% | 957 | 2,021 | 2024-12-20 | 120.33 | +19.86 | +19.77% | 1 | 45 |
| 2.24 | -3.41 | -60.35% | 222 | 3,919 | 2025-01-17 | 102.00 | 0.00 | - | 4 | 47 |
| 4.25 | -4.95 | -53.80% | 199 | 457 | 2025-02-21 | 101.26 | 0.00 | - | 4 | 3 |
| 5.70 | -5.40 | -48.65% | 82 | 6,484 | 2025-03-21 | 102.22 | 0.00 | - | 1 | 8 |
| 7.25 | -6.58 | -47.58% | 211 | 266 | 2025-04-17 | 102.01 | 0.00 | - | 1 | 10 |
| 11.00 | -7.43 | -40.31% | 184 | 2,996 | 2025-06-20 | 99.20 | 0.00 | - | 2 | 124 |
| 15.55 | -8.80 | -36.14% | 14 | 123 | 2025-08-15 | 108.96 | 0.00 | - | 2 | 18 |
| 17.45 | -8.15 | -31.84% | 2 | 1,305 | 2025-09-19 | 115.80 | 0.00 | - | 2 | 101 |
| 22.42 | -11.18 | -33.27% | 36 | 2,179 | 2025-12-19 | 119.90 | 0.00 | - | 96 | 1,216 |
| 24.37 | -9.96 | -29.01% | 29 | 2,120 | 2026-01-16 | 131.59 | +10.09 | +8.30% | 1 | 403 |
| 33.21 | -11.49 | -25.70% | 39 | 4,820 | 2026-06-18 | 126.67 | 0.00 | - | 2 | 327 |
| 43.30 | -15.05 | -25.79% | 297 | 1,681 | 2026-12-18 | 142.61 | +10.66 | +8.08% | 70 | 315 |
| 45.25 | -11.90 | -20.82% | 4 | 49 | 2027-01-15 | 143.05 | +9.60 | +7.19% | 20 | 3 |
© 2024 Yahoo. All rights reserved.