New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.73-19.44 (-8.45%)
At close: 04:00PM EDT
211.50 +0.77 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920C000100002024-08-26 1:38PM EDT2024-09-20202.77199.05202.250.00-1346982.03%
TSLA250117C000100002024-08-14 3:05PM EDT2025-01-17191.00199.45202.700.00-3875239.84%
TSLA250620C000100002024-08-12 3:15PM EDT2025-06-20188.35197.85204.750.00-232177.44%
TSLA250919C000100002023-09-07 9:37AM EDT2025-09-19238.45248.00257.000.00--10.00%
TSLA251219C000100002024-07-05 9:47AM EDT2025-12-19236.00197.35200.500.00-21,1390.00%
TSLA260116C000100002024-09-06 3:59PM EDT2026-01-16203.00202.00205.00-9.00-4.25%82,976194.19%
TSLA261218C000100002024-08-30 3:43PM EDT2026-12-18204.50199.00206.800.00-5141139.58%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P000100002024-08-28 12:59PM EDT2024-09-200.010.000.010.00-1747475.00%
TSLA250117P000100002024-09-05 10:06AM EDT2025-01-170.010.000.010.00-514,671153.13%
TSLA250620P000100002024-08-21 10:15AM EDT2025-06-200.020.010.020.00-1001,778114.06%
TSLA250919P000100002024-09-06 1:11PM EDT2025-09-190.030.010.03+0.01+50.00%111,172101.56%
TSLA251219P000100002024-09-06 2:47PM EDT2025-12-190.040.020.050.00-23,91196.48%
TSLA260116P000100002024-09-06 3:50PM EDT2026-01-160.060.040.06+0.01+20.00%55,10597.27%
TSLA261218P000100002024-09-06 12:52PM EDT2026-12-180.160.020.48+0.02+14.29%513891.41%