Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 11 | 0 |
| 141.42 | 0.00 | - | 27 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 330 | 0 |
| 139.90 | 0.00 | - | 17 | 0 | 2024-10-25 | 0.04 | 0.00 | - | 1 | 0 |
| 150.85 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.05 | 0.00 | - | 2 | 0 |
| 150.82 | 0.00 | - | - | 0 | 2024-11-08 | 0.09 | 0.00 | - | 13 | 0 |
| 141.97 | 0.00 | - | 27 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 1,233 | 0 |
| 146.65 | 0.00 | - | 164 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 26 | 0 |
| 143.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 691 | 0 |
| 148.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.69 | 0.00 | - | 30 | 0 |
| 142.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.97 | 0.00 | - | 2 | 0 |
| 161.91 | 0.00 | - | 4 | 0 | 2025-04-17 | 1.20 | 0.00 | - | 100 | 0 |
| 150.63 | 0.00 | - | 33 | 0 | 2025-06-20 | 1.95 | 0.00 | - | 199 | 0 |
| 148.00 | 0.00 | - | 130 | 0 | 2025-08-15 | 2.49 | 0.00 | - | 2 | 0 |
| 149.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 2.86 | 0.00 | - | 7 | 0 |
| 154.25 | 0.00 | - | 14 | 0 | 2025-12-19 | 4.11 | 0.00 | - | 12 | 0 |
| 155.58 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.47 | 0.00 | - | 157 | 0 |
| 172.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.31 | 0.00 | - | 793 | 0 |
| 160.02 | 0.00 | - | 42 | 0 | 2026-12-18 | 8.28 | 0.00 | - | 5 | 0 |
| 167.90 | 0.00 | - | 6 | 0 | 2027-01-15 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.