Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.90 | 0.00 | - | - | 0 | 2024-10-11 | 0.01 | 0.00 | - | 221 | 0 |
| 144.23 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 78 | 0 |
| 144.35 | 0.00 | - | 11 | 0 | 2024-10-25 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.05 | 0.00 | - | 15 | 0 |
| 139.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 3 | 0 |
| 140.65 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 5 | 0 |
| 144.84 | 0.00 | - | 55 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 31 | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.84 | 0.00 | - | 1 | 0 |
| 151.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.18 | 0.00 | - | 1 | 0 |
| 149.25 | 0.00 | - | 2 | 0 | 2025-04-17 | 1.52 | 0.00 | - | 10 | 0 |
| 151.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.17 | 0.00 | - | 14 | 0 |
| 148.15 | 0.00 | - | 4 | 0 | 2025-08-15 | 2.76 | 0.00 | - | 1 | 0 |
| 145.70 | 0.00 | - | 36 | 0 | 2025-09-19 | 3.25 | 0.00 | - | 20 | 0 |
| 153.26 | 0.00 | - | 55 | 0 | 2025-12-19 | 4.55 | 0.00 | - | 11 | 0 |
| 151.07 | 0.00 | - | 254 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 7 | 0 |
| 154.65 | 0.00 | - | 4 | 0 | 2026-06-18 | 6.76 | 0.00 | - | 1 | 0 |
| 157.80 | 0.00 | - | 4 | 0 | 2026-12-18 | 9.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2027-01-15 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.