Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.77 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.01 | 0.00 | - | 20 | 3,113 |
| 130.41 | 0.00 | - | 3 | 105 | 2024-10-18 | 0.02 | 0.00 | - | 61 | 8,880 |
| - | - | - | - | - | 2024-10-25 | 0.07 | +0.01 | +16.67% | 51 | 69 |
| 118.18 | 0.00 | - | - | 1 | 2024-11-01 | 0.11 | 0.00 | - | 3 | 14 |
| 102.35 | 0.00 | - | 1 | 69 | 2024-11-15 | 0.17 | -0.02 | -10.53% | 7 | 5,514 |
| 155.67 | 0.00 | - | 2 | 202 | 2024-12-20 | 0.33 | -0.04 | -10.81% | 40 | 4,952 |
| 140.47 | +0.17 | +0.12% | 30 | 4,277 | 2025-01-17 | 0.52 | -0.07 | -11.86% | 8 | 17,713 |
| 111.67 | 0.00 | - | 1 | 10 | 2025-02-21 | 1.00 | 0.00 | - | 4 | 77 |
| 144.90 | 0.00 | - | 3 | 227 | 2025-03-21 | 1.30 | 0.00 | - | 12 | 9,938 |
| - | - | - | - | - | 2025-04-17 | 1.63 | 0.00 | - | 1 | 17 |
| 138.77 | 0.00 | - | 5 | 436 | 2025-06-20 | 2.37 | -0.16 | -6.32% | 16 | 4,175 |
| 146.65 | +8.00 | +5.77% | 4 | 6 | 2025-08-15 | 3.10 | -0.20 | -6.06% | 10 | 35 |
| 147.70 | +9.30 | +6.72% | 20 | 109 | 2025-09-19 | 3.75 | 0.00 | - | 10 | 581 |
| 159.00 | 0.00 | - | 20 | 229 | 2025-12-19 | 4.95 | -0.22 | -4.26% | 1 | 5,070 |
| 151.10 | 0.00 | - | 1 | 472 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 1,610 |
| 165.00 | 0.00 | - | 27 | 502 | 2026-06-18 | 7.45 | -0.45 | -5.70% | 72 | 1,229 |
| 158.65 | +1.15 | +0.73% | 1 | 10,187 | 2026-12-18 | 10.60 | 0.00 | - | 9 | 1,861 |
| - | - | - | - | - | 2027-01-15 | 10.53 | -0.12 | -1.13% | 1 | 49 |
© 2024 Yahoo. All rights reserved.