Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:115.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.70 | 0.00 | - | 1 | 15 | 2024-10-04 | 0.01 | 0.00 | - | 50 | 1,858 |
| 138.30 | 0.00 | - | 6 | 6 | 2024-10-11 | 0.01 | 0.00 | - | 970 | 362 |
| 148.20 | 0.00 | - | 4 | 18 | 2024-10-18 | 0.04 | +0.01 | +33.33% | 170 | 2,106 |
| 135.55 | 0.00 | - | 5 | 5 | 2024-10-25 | 0.08 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-11-01 | 0.09 | -0.04 | -30.77% | 1 | 11 |
| 135.27 | 0.00 | - | 1 | 346 | 2024-11-15 | 0.23 | 0.00 | - | 14 | 2,714 |
| 135.54 | 0.00 | - | 2 | 215 | 2024-12-20 | 0.40 | -0.02 | -4.76% | 2 | 2,230 |
| 146.80 | 0.00 | - | 1 | 2,213 | 2025-01-17 | 0.61 | -0.08 | -11.27% | 2 | 6,502 |
| 106.15 | 0.00 | - | 2 | 25 | 2025-02-21 | 1.06 | -0.10 | -8.62% | 4 | 395 |
| 143.30 | 0.00 | - | 136 | 166 | 2025-03-21 | 1.40 | -0.19 | -11.95% | 5 | 8,390 |
| 144.99 | 0.00 | - | - | 91 | 2025-04-17 | 1.92 | 0.00 | - | 1 | 95 |
| 144.61 | 0.00 | - | 1 | 593 | 2025-06-20 | 2.76 | -0.19 | -6.44% | 24 | 2,192 |
| 140.50 | +6.75 | +5.05% | 20 | 20 | 2025-08-15 | 3.90 | 0.00 | - | 1 | 29 |
| 141.55 | +7.75 | +5.79% | 60 | 219 | 2025-09-19 | 4.15 | 0.00 | - | 5 | 401 |
| 139.05 | 0.00 | - | 7 | 186 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 758 |
| 155.25 | 0.00 | - | 20 | 237 | 2026-01-16 | 6.00 | -0.40 | -6.25% | 2 | 1,797 |
| 154.70 | 0.00 | - | 20 | 284 | 2026-06-18 | 8.75 | 0.00 | - | 1 | 1,076 |
| 163.45 | 0.00 | - | 6 | 55 | 2026-12-18 | 11.65 | 0.00 | - | 49 | 362 |
| - | - | - | - | - | 2027-01-15 | 12.25 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.