Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.25 | 0.00 | - | 14 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 102 | 0 |
| 123.52 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 964 | 0 |
| 134.95 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.18 | 0.00 | - | - | 0 |
| 129.60 | 0.00 | - | 204 | 0 | 2024-11-15 | 0.24 | 0.00 | - | 9 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.52 | 0.00 | - | 10 | 0 |
| 124.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 70 | 0 |
| 95.22 | 0.00 | - | 4 | 6 | 2025-02-21 | 1.28 | 0.00 | - | 2 | 0 |
| 125.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.70 | 0.00 | - | 2 | 0 |
| 142.89 | 0.00 | - | 52 | 0 | 2025-04-17 | 2.13 | 0.00 | - | 1 | 0 |
| 131.00 | -5.80 | -4.24% | 2 | 686 | 2025-06-20 | 3.10 | 0.00 | - | 260 | 0 |
| 132.75 | 0.00 | - | 6 | 0 | 2025-08-15 | 4.16 | 0.00 | - | 1 | 0 |
| 134.20 | 0.00 | - | 8 | 0 | 2025-09-19 | 4.60 | 0.00 | - | 1 | 0 |
| 137.90 | 0.00 | - | 22 | 0 | 2025-12-19 | 6.55 | 0.00 | - | 10 | 0 |
| 141.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 699 | 0 |
| 140.85 | 0.00 | - | 24 | 0 | 2026-06-18 | 10.05 | 0.00 | - | 8 | 0 |
| 143.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.25 | 0.00 | - | 6 | 0 |
| 146.60 | 0.00 | - | 6 | 0 | 2027-01-15 | 13.30 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.