Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.28 | 0.00 | - | 1 | 6 | 2024-10-11 | 0.01 | 0.00 | - | 115 | 3,375 |
| 114.88 | 0.00 | - | 2 | 84 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 587 | 2,016 |
| 131.69 | 0.00 | - | 15 | 15 | 2024-10-25 | 0.05 | -0.03 | -37.50% | 1 | 126 |
| 131.89 | 0.00 | - | - | 15 | 2024-11-01 | 0.11 | -0.04 | -26.67% | 6 | 59 |
| - | - | - | - | - | 2024-11-08 | 0.17 | -0.05 | -22.73% | 15 | 8 |
| 118.00 | 0.00 | - | 10 | 192 | 2024-11-15 | 0.25 | -0.04 | -13.79% | 13 | 4,018 |
| 122.40 | -2.60 | -2.08% | 1 | 182 | 2024-12-20 | 0.52 | -0.09 | -14.75% | 75 | 1,171 |
| 122.83 | 0.00 | - | 1 | 1,750 | 2025-01-17 | 0.87 | -0.04 | -4.40% | 6 | 7,940 |
| 123.10 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.53 | +0.04 | +2.68% | 2 | 168 |
| 124.15 | 0.00 | - | 1 | 435 | 2025-03-21 | 1.85 | -0.26 | -12.32% | 5 | 3,729 |
| 139.27 | 0.00 | - | 2 | 91 | 2025-04-17 | 2.50 | 0.00 | - | 8 | 14 |
| 139.46 | 0.00 | - | 3 | 521 | 2025-06-20 | 3.65 | -0.20 | -5.19% | 1 | 5,195 |
| 127.65 | +0.75 | +0.59% | 2 | 22 | 2025-08-15 | 4.55 | 0.00 | - | 3 | 97 |
| 130.75 | 0.00 | - | 6 | 86 | 2025-09-19 | 5.30 | 0.00 | - | 1 | 3,350 |
| 133.55 | -3.95 | -2.87% | 10 | 126 | 2025-12-19 | 6.99 | 0.00 | - | 134 | 2,479 |
| 134.68 | +2.48 | +1.88% | 18 | 568 | 2026-01-16 | 7.57 | 0.00 | - | 3 | 2,118 |
| 137.65 | 0.00 | - | 4 | 186 | 2026-06-18 | 10.57 | -0.33 | -3.03% | 1 | 2,564 |
| 145.05 | -3.87 | -2.60% | 1 | 521 | 2026-12-18 | 14.02 | 0.00 | - | 2 | 1,549 |
| - | - | - | - | - | 2027-01-15 | 14.27 | -0.38 | -2.59% | 1 | 9 |
© 2024 Yahoo. All rights reserved.