Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.86 | 0.00 | - | 1 | 146 | 2024-10-18 | 0.01 | 0.00 | - | 672 | 11,850 |
| 117.78 | 0.00 | - | 12 | 5 | 2024-10-25 | 0.03 | -0.01 | -25.00% | 3 | 1,158 |
| 125.02 | 0.00 | - | 5 | 6 | 2024-11-01 | 0.06 | 0.00 | - | 2 | 2,068 |
| 89.84 | 0.00 | - | 2 | 5 | 2024-11-08 | 0.12 | -0.01 | -7.69% | 1 | 239 |
| 90.40 | 0.00 | - | 30 | 121 | 2024-11-15 | 0.18 | 0.00 | - | 42 | 7,865 |
| - | - | - | - | - | 2024-11-22 | 0.26 | 0.00 | - | 26 | 34 |
| - | - | - | - | - | 2024-11-29 | 0.36 | 0.00 | - | - | 3 |
| 113.70 | 0.00 | - | 2 | 144 | 2024-12-20 | 0.50 | -0.02 | -3.85% | 39 | 3,624 |
| 92.15 | 0.00 | - | 93 | 5,127 | 2025-01-17 | 0.91 | -0.04 | -4.21% | 51 | 23,938 |
| 94.30 | 0.00 | - | 1 | 17 | 2025-02-21 | 1.67 | -0.08 | -4.57% | 2 | 930 |
| 119.55 | 0.00 | - | 1 | 476 | 2025-03-21 | 2.31 | 0.00 | - | 312 | 5,145 |
| 125.05 | 0.00 | - | 1 | 22 | 2025-04-17 | 2.89 | -0.36 | -11.08% | 60 | 70 |
| 97.20 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 97.65 | 0.00 | - | 10 | 2,337 | 2025-06-20 | 4.31 | -0.25 | -5.48% | 1 | 7,236 |
| 129.00 | 0.00 | - | 2 | 7 | 2025-08-15 | 6.00 | 0.00 | - | 11 | 124 |
| 103.20 | 0.00 | - | 1 | 72 | 2025-09-19 | 6.66 | -0.04 | -0.60% | 3 | 4,137 |
| 106.35 | -18.15 | -14.58% | 2 | 262 | 2025-12-19 | 8.80 | -0.70 | -7.37% | 7 | 1,793 |
| 105.20 | -0.73 | -0.69% | 1 | 328 | 2026-01-16 | 9.55 | +0.10 | +1.06% | 66 | 4,652 |
| 113.02 | 0.00 | - | 3 | 210 | 2026-06-18 | 12.56 | -0.49 | -3.75% | 1 | 3,534 |
| 113.45 | 0.00 | - | 2 | 281 | 2026-12-18 | 16.42 | 0.00 | - | 502 | 5,443 |
| 119.55 | +0.40 | +0.34% | 2 | 173 | 2027-01-15 | 17.50 | 0.00 | - | 2 | 133 |
© 2024 Yahoo. All rights reserved.