Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:135.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.99 | +3.19 | +3.85% | 5 | 378 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 95 | 16,703 |
| 86.14 | +0.54 | +0.63% | 5 | 96 | 2024-10-25 | 0.04 | -0.03 | -42.86% | 19 | 493 |
| 85.40 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.08 | -0.08 | -50.00% | 206 | 447 |
| 110.38 | 0.00 | - | - | 5 | 2024-11-08 | 0.15 | -0.08 | -33.33% | 27 | 238 |
| 115.15 | 0.00 | - | 2 | 165 | 2024-11-15 | 0.25 | -0.07 | -21.87% | 25 | 3,347 |
| 85.00 | 0.00 | - | - | 1 | 2024-11-22 | 0.29 | -0.11 | -27.50% | 201 | 27 |
| - | - | - | - | - | 2024-11-29 | 0.47 | 0.00 | - | - | 2 |
| 86.00 | 0.00 | - | 1 | 142 | 2024-12-20 | 0.65 | -0.16 | -19.75% | 11 | 3,321 |
| 87.70 | -3.70 | -4.05% | 1 | 5,662 | 2025-01-17 | 1.13 | -0.21 | -15.67% | 3 | 6,672 |
| 108.80 | 0.00 | - | 2 | 25 | 2025-02-21 | 2.11 | -0.23 | -9.83% | 21 | 943 |
| 90.49 | -23.71 | -20.76% | 2 | 5,682 | 2025-03-21 | 3.15 | +0.05 | +1.61% | 23 | 10,467 |
| 91.00 | 0.00 | - | 1 | 15 | 2025-04-17 | 3.83 | 0.00 | - | 8 | 80 |
| - | - | - | - | - | 2025-05-16 | 4.41 | -0.24 | -5.16% | 1 | 2 |
| 94.50 | -21.45 | -18.50% | 4 | 2,988 | 2025-06-20 | 5.90 | +0.30 | +5.36% | 5 | 2,708 |
| 96.30 | -19.95 | -17.16% | 1 | 6 | 2025-08-15 | 7.25 | -0.05 | -0.68% | 1 | 49 |
| 99.27 | 0.00 | - | 1 | 73 | 2025-09-19 | 7.60 | -0.60 | -7.32% | 4 | 6,188 |
| 124.10 | 0.00 | - | 14 | 461 | 2025-12-19 | 10.05 | -0.65 | -6.07% | 1 | 2,284 |
| 103.50 | +0.75 | +0.73% | 12 | 618 | 2026-01-16 | 10.85 | -0.15 | -1.36% | 4 | 3,507 |
| 109.50 | 0.00 | - | 4 | 258 | 2026-06-18 | 14.31 | -0.25 | -1.72% | 4 | 1,618 |
| 116.25 | 0.00 | - | 1 | 168 | 2026-12-18 | 17.90 | -0.28 | -1.54% | 10 | 1,458 |
| 139.00 | 0.00 | - | - | 3 | 2027-01-15 | 18.60 | -0.58 | -3.02% | 1 | 763 |
© 2024 Yahoo. All rights reserved.