Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.07 | 0.00 | - | 1 | 112 | 2024-10-11 | 0.01 | 0.00 | - | 311 | 11,049 |
| 108.26 | 0.00 | - | 1 | 408 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 3,307 | 11,702 |
| 109.85 | 0.00 | - | 1 | 10 | 2024-10-25 | 0.12 | -0.01 | -7.69% | 71 | 133 |
| 103.90 | 0.00 | - | - | 1 | 2024-11-01 | 0.20 | -0.04 | -16.67% | 4 | 199 |
| 111.11 | 0.00 | - | 1 | 1 | 2024-11-08 | 0.33 | 0.00 | - | 10 | 26 |
| 109.26 | 0.00 | - | 1 | 794 | 2024-11-15 | 0.41 | -0.08 | -16.33% | 113 | 7,764 |
| - | - | - | - | - | 2024-11-22 | 0.45 | -0.10 | -18.18% | 1 | 4 |
| 103.95 | 0.00 | - | 3 | 230 | 2024-12-20 | 0.87 | -0.17 | -16.35% | 198 | 4,149 |
| 107.49 | -0.61 | -0.56% | 3 | 13,793 | 2025-01-17 | 1.36 | -0.21 | -13.38% | 56 | 31,218 |
| 113.60 | 0.00 | - | 1 | 34 | 2025-02-21 | 2.49 | 0.00 | - | 17 | 1,006 |
| 108.45 | 0.00 | - | 1 | 686 | 2025-03-21 | 2.87 | -0.38 | -11.69% | 7 | 5,785 |
| 111.55 | 0.00 | - | 4 | 76 | 2025-04-17 | 3.55 | -0.10 | -2.74% | 3 | 115 |
| 115.05 | 0.00 | - | 13 | 1,149 | 2025-06-20 | 5.25 | -0.10 | -1.87% | 46 | 6,839 |
| 121.90 | 0.00 | - | 2 | 17 | 2025-08-15 | 6.87 | -0.38 | -5.24% | 1 | 969 |
| 119.75 | 0.00 | - | 2 | 317 | 2025-09-19 | 7.62 | +0.22 | +2.97% | 4 | 2,134 |
| 127.20 | 0.00 | - | 6 | 2,900 | 2025-12-19 | 9.95 | -0.65 | -6.13% | 6 | 2,460 |
| 121.30 | -6.20 | -4.86% | 1 | 429 | 2026-01-16 | 11.12 | +0.37 | +3.44% | 1 | 4,207 |
| 129.45 | +0.78 | +0.61% | 3 | 1,105 | 2026-06-18 | 14.17 | -0.53 | -3.61% | 2 | 3,921 |
| 135.80 | -3.59 | -2.58% | 5 | 669 | 2026-12-18 | 17.60 | 0.00 | - | 3 | 1,743 |
| 135.75 | 0.00 | - | 12 | 9 | 2027-01-15 | 19.25 | +0.15 | +0.79% | 10 | 237 |
© 2024 Yahoo. All rights reserved.