Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 4 | 120 | 2024-10-11 | 0.01 | 0.00 | - | 3 | 1,771 |
| 104.30 | 0.00 | - | 1 | 256 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 29 | 5,212 |
| 95.56 | 0.00 | - | 3 | 10 | 2024-10-25 | 0.14 | -0.02 | -12.50% | 4 | 219 |
| 100.13 | 0.00 | - | 1 | 2 | 2024-11-01 | 0.23 | -0.04 | -14.81% | 1 | 16 |
| - | - | - | - | - | 2024-11-08 | 0.44 | 0.00 | - | 3 | 15 |
| 104.56 | 0.00 | - | 2 | 187 | 2024-11-15 | 0.49 | -0.10 | -16.95% | 28 | 10,282 |
| - | - | - | - | - | 2024-11-22 | 0.70 | 0.00 | - | 13 | 15 |
| 107.05 | 0.00 | - | 1 | 416 | 2024-12-20 | 1.02 | -0.20 | -16.39% | 2 | 4,675 |
| 103.77 | +1.09 | +1.06% | 2 | 5,944 | 2025-01-17 | 1.59 | -0.02 | -1.24% | 10 | 19,148 |
| 105.34 | -2.64 | -2.44% | 8 | 41 | 2025-02-21 | 2.63 | -0.07 | -2.59% | 5 | 1,293 |
| 109.65 | 0.00 | - | 3 | 600 | 2025-03-21 | 3.60 | -0.20 | -5.26% | 3 | 3,718 |
| 109.60 | 0.00 | - | 2 | 42 | 2025-04-17 | 4.10 | -0.10 | -2.38% | 13 | 719 |
| 110.65 | 0.00 | - | 26 | 601 | 2025-06-20 | 6.00 | +0.10 | +1.69% | 16 | 3,638 |
| 117.90 | 0.00 | - | 4 | 13 | 2025-08-15 | 7.70 | -0.50 | -6.10% | 1 | 64 |
| 124.85 | 0.00 | - | 10 | 146 | 2025-09-19 | 8.85 | +0.55 | +6.63% | 1 | 3,184 |
| 122.65 | 0.00 | - | 22 | 317 | 2025-12-19 | 11.40 | +0.05 | +0.44% | 1 | 2,372 |
| 120.30 | +1.88 | +1.59% | 28 | 522 | 2026-01-16 | 11.80 | -0.32 | -2.64% | 41 | 2,627 |
| 126.65 | 0.00 | - | 2 | 305 | 2026-06-18 | 15.60 | -0.15 | -0.95% | 11 | 2,431 |
| 131.73 | +1.83 | +1.41% | 2 | 232 | 2026-12-18 | 19.60 | -0.70 | -3.45% | 6 | 709 |
| - | - | - | - | - | 2027-01-15 | 20.27 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.