New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000150002024-07-09 11:20AM EDT2024-08-16244.28223.25226.100.00-55492.58%
TSLA240920C000150002024-07-10 10:53AM EDT2024-09-20246.54223.25226.650.00-514350.59%
TSLA250117C000150002024-07-18 9:38AM EDT2025-01-17236.70224.00227.150.00-2127230.66%
TSLA250620C000150002024-06-26 11:58AM EDT2025-06-20181.60221.60229.950.00-169174.56%
TSLA250919C000150002024-06-21 11:25AM EDT2025-09-19169.30221.00231.000.00-56159.52%
TSLA251219C000150002024-06-21 1:21PM EDT2025-12-19169.00221.00231.000.00-227144.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000150002024-06-13 9:30AM EDT2024-08-160.010.000.010.00-51,531300.00%
TSLA240920P000150002024-05-21 11:00AM EDT2024-09-200.010.000.010.00-1949200.00%
TSLA250117P000150002024-07-18 12:45PM EDT2025-01-170.010.010.020.00-334,883128.13%
TSLA250620P000150002024-07-11 11:47AM EDT2025-06-200.050.030.060.00-36,454104.30%
TSLA250919P000150002024-06-27 12:33PM EDT2025-09-190.050.000.170.00-112798.83%
TSLA251219P000150002024-07-19 9:34AM EDT2025-12-190.090.060.160.00-3452392.38%