Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | 0.00 | - | 58 | 233 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 363 | 9,489 |
| 95.37 | +0.95 | +1.01% | 2 | 2,531 | 2024-10-18 | 0.06 | -0.02 | -25.00% | 371 | 10,588 |
| 92.04 | 0.00 | - | 6 | 65 | 2024-10-25 | 0.17 | -0.03 | -15.00% | 278 | 470 |
| 95.20 | 0.00 | - | 3 | 22 | 2024-11-01 | 0.29 | -0.06 | -17.14% | 184 | 564 |
| 95.40 | 0.00 | - | 1 | 2 | 2024-11-08 | 0.45 | -0.09 | -16.67% | 53 | 306 |
| 92.75 | 0.00 | - | 60 | 633 | 2024-11-15 | 0.59 | -0.10 | -14.49% | 161 | 6,524 |
| - | - | - | - | - | 2024-11-22 | 0.69 | +0.03 | +4.55% | 123 | 2 |
| 98.55 | +3.95 | +4.18% | 17 | 1,846 | 2024-12-20 | 1.22 | -0.25 | -17.01% | 107 | 22,273 |
| 98.85 | +3.35 | +3.51% | 7 | 14,554 | 2025-01-17 | 1.88 | -0.33 | -14.93% | 46 | 32,166 |
| 100.92 | -0.73 | -0.72% | 2 | 139 | 2025-02-21 | 3.10 | -0.35 | -10.14% | 62 | 1,490 |
| 102.10 | +0.20 | +0.20% | 2 | 1,325 | 2025-03-21 | 3.82 | -0.53 | -12.18% | 4 | 7,929 |
| 105.28 | 0.00 | - | 10 | 91 | 2025-04-17 | 5.20 | 0.00 | - | 3 | 195 |
| 107.09 | +0.04 | +0.04% | 4 | 2,992 | 2025-06-20 | 6.70 | -0.70 | -9.46% | 27 | 18,817 |
| 106.20 | -7.30 | -6.43% | 1 | 53 | 2025-08-15 | 9.02 | +0.52 | +6.12% | 2 | 1,172 |
| 110.00 | +1.22 | +1.12% | 2 | 435 | 2025-09-19 | 9.50 | -0.60 | -5.94% | 1 | 4,053 |
| 112.50 | +0.15 | +0.13% | 1 | 1,115 | 2025-12-19 | 12.29 | -0.66 | -5.10% | 89 | 5,405 |
| 116.73 | +3.23 | +2.85% | 9 | 4,428 | 2026-01-16 | 12.90 | -0.43 | -3.23% | 378 | 5,882 |
| 121.85 | 0.00 | - | 1 | 5,619 | 2026-06-18 | 17.10 | +0.30 | +1.79% | 5 | 3,549 |
| 129.95 | +3.25 | +2.57% | 51 | 2,656 | 2026-12-18 | 21.25 | -0.15 | -0.70% | 5 | 3,987 |
| 129.65 | -0.35 | -0.27% | 2 | 164 | 2027-01-15 | 22.03 | 0.00 | - | 7 | 330 |
© 2024 Yahoo. All rights reserved.