Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.13 | +6.58 | +7.43% | 18 | 52 | 2024-10-11 | 0.04 | +0.01 | +33.33% | 2,139 | 2,974 |
| 94.79 | +9.46 | +11.09% | 2 | 470 | 2024-10-18 | 0.10 | -0.04 | -28.57% | 19 | 7,617 |
| 99.60 | 0.00 | - | 4 | 7 | 2024-10-25 | 0.26 | -0.07 | -21.21% | 6 | 209 |
| 99.25 | 0.00 | - | 5 | 6 | 2024-11-01 | 0.38 | -0.13 | -25.49% | 7 | 187 |
| 90.00 | 0.00 | - | 1 | 472 | 2024-11-15 | 0.69 | -0.24 | -25.81% | 48 | 6,638 |
| 92.05 | 0.00 | - | 1 | 267 | 2024-12-20 | 1.43 | -0.33 | -18.75% | 7 | 2,990 |
| 97.25 | +8.40 | +9.45% | 6 | 2,789 | 2025-01-17 | 2.16 | -0.52 | -19.40% | 38 | 17,013 |
| 101.05 | +19.34 | +23.67% | 2 | 38 | 2025-02-21 | 3.74 | 0.00 | - | 202 | 416 |
| 93.00 | 0.00 | - | 34 | 1,052 | 2025-03-21 | 4.30 | -0.70 | -14.00% | 3 | 6,307 |
| 101.40 | -1.74 | -1.69% | 11 | 45 | 2025-04-17 | 5.30 | -0.40 | -7.02% | 1 | 292 |
| 98.15 | 0.00 | - | 22 | 721 | 2025-06-20 | 7.60 | -0.70 | -8.43% | 45 | 2,672 |
| 118.79 | 0.00 | - | 2 | 30 | 2025-08-15 | 9.35 | 0.00 | - | 5 | 1,028 |
| 110.82 | -6.08 | -5.20% | 1 | 209 | 2025-09-19 | 10.69 | -0.59 | -5.23% | 1 | 1,807 |
| 114.34 | -10.21 | -8.20% | 4 | 200 | 2025-12-19 | 14.33 | 0.00 | - | 1 | 3,051 |
| 116.75 | -6.25 | -5.08% | 7 | 736 | 2026-01-16 | 14.50 | -0.35 | -2.36% | 15 | 1,690 |
| 124.15 | -2.35 | -1.86% | 40 | 388 | 2026-06-18 | 18.00 | -1.32 | -6.83% | 870 | 2,359 |
| 130.58 | +8.58 | +7.03% | 14 | 515 | 2026-12-18 | 22.58 | -1.02 | -4.32% | 2 | 1,461 |
| 131.95 | -0.05 | -0.04% | 2 | 129 | 2027-01-15 | 23.20 | -0.95 | -3.93% | 3 | 9 |
© 2024 Yahoo. All rights reserved.