Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:160.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.11 | +1.39 | +2.33% | 14 | 1,224 | 2024-10-18 | 0.02 | 0.00 | - | 220 | 11,410 |
| 59.41 | 0.00 | - | 24 | 173 | 2024-10-25 | 0.10 | -0.02 | -16.67% | 191 | 751 |
| 59.70 | 0.00 | - | 3 | 9 | 2024-11-01 | 0.23 | -0.07 | -23.33% | 40 | 843 |
| 60.01 | 0.00 | - | 16 | 108 | 2024-11-08 | 0.52 | 0.00 | - | 15 | 288 |
| 61.40 | +0.84 | +1.39% | 28 | 757 | 2024-11-15 | 0.67 | -0.05 | -6.94% | 79 | 8,059 |
| 61.95 | 0.00 | - | - | 2 | 2024-11-22 | 0.92 | -0.01 | -1.08% | 17 | 126 |
| - | - | - | - | - | 2024-11-29 | 1.02 | -0.09 | -8.11% | 10 | 66 |
| 63.05 | 0.00 | - | 11 | 854 | 2024-12-20 | 1.82 | -0.09 | -4.71% | 104 | 8,058 |
| 64.40 | +0.05 | +0.08% | 7 | 13,823 | 2025-01-17 | 2.96 | -0.14 | -4.52% | 81 | 21,356 |
| 64.00 | 0.00 | - | 10 | 262 | 2025-02-21 | 4.85 | -0.09 | -1.82% | 86 | 9,240 |
| 69.45 | 0.00 | - | 48 | 1,120 | 2025-03-21 | 5.90 | -0.15 | -2.48% | 9 | 20,711 |
| 69.45 | 0.00 | - | 25 | 279 | 2025-04-17 | 7.15 | -0.28 | -3.77% | 16 | 1,182 |
| 74.60 | 0.00 | - | - | 12 | 2025-05-16 | 8.35 | -0.50 | -5.65% | 1,200 | 13 |
| 74.05 | +3.45 | +4.89% | 2 | 1,776 | 2025-06-20 | 9.90 | -0.20 | -1.98% | 14 | 8,314 |
| 78.58 | 0.00 | - | 2 | 104 | 2025-08-15 | 12.70 | 0.00 | - | 427 | 2,450 |
| 80.45 | +0.60 | +0.75% | 1 | 253 | 2025-09-19 | 13.19 | -0.41 | -3.01% | 18 | 4,357 |
| 85.62 | +0.74 | +0.87% | 1 | 559 | 2025-12-19 | 16.90 | 0.00 | - | 5 | 10,449 |
| 87.75 | +1.14 | +1.32% | 2 | 1,568 | 2026-01-16 | 17.82 | -1.08 | -5.71% | 3 | 6,387 |
| 94.40 | +0.33 | +0.35% | 2 | 1,073 | 2026-06-18 | 22.30 | -1.03 | -4.41% | 1 | 4,808 |
| 104.50 | +3.45 | +3.41% | 1 | 889 | 2026-12-18 | 27.40 | 0.00 | - | 1 | 3,328 |
| 102.80 | +4.00 | +4.05% | 1 | 40 | 2027-01-15 | 27.90 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.