Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.05 | -6.94 | -8.17% | 7 | 491 | 2024-10-11 | 0.01 | -0.02 | -66.67% | 401 | 13,325 |
| 80.38 | +1.85 | +2.36% | 2 | 1,474 | 2024-10-18 | 0.10 | -0.01 | -9.09% | 277 | 11,681 |
| 78.65 | -5.82 | -6.89% | 5 | 11 | 2024-10-25 | 0.29 | -0.08 | -21.62% | 39 | 298 |
| 81.00 | -4.83 | -5.63% | 2 | 3 | 2024-11-01 | 0.51 | -0.13 | -20.31% | 21 | 392 |
| 81.73 | +0.03 | +0.04% | 1 | 2 | 2024-11-08 | 0.79 | -0.19 | -19.39% | 21 | 98 |
| 82.02 | -4.22 | -4.89% | 1 | 886 | 2024-11-15 | 1.04 | -0.25 | -19.38% | 27 | 8,514 |
| - | - | - | - | - | 2024-11-22 | 1.23 | -0.24 | -16.33% | 1 | 80 |
| 83.85 | 0.00 | - | 4 | 609 | 2024-12-20 | 2.10 | -0.12 | -5.41% | 120 | 1,957 |
| 83.81 | 0.00 | - | 14 | 2,001 | 2025-01-17 | 3.12 | -0.50 | -13.81% | 18 | 25,338 |
| 87.48 | +1.88 | +2.20% | 1 | 29 | 2025-02-21 | 4.85 | -0.60 | -11.01% | 52 | 886 |
| 90.05 | 0.00 | - | 26 | 15,443 | 2025-03-21 | 6.10 | +0.30 | +5.17% | 1 | 8,006 |
| 91.05 | 0.00 | - | 2 | 42 | 2025-04-17 | 7.17 | 0.00 | - | 2 | 688 |
| 92.18 | 0.00 | - | 25 | 1,130 | 2025-06-20 | 9.80 | 0.00 | - | 5 | 6,812 |
| 97.90 | 0.00 | - | 500 | 587 | 2025-08-15 | 11.80 | 0.00 | - | 2 | 154 |
| 100.32 | +2.75 | +2.82% | 1 | 104 | 2025-09-19 | 13.45 | -0.25 | -1.82% | 7 | 1,754 |
| 107.00 | 0.00 | - | 2 | 428 | 2025-12-19 | 16.55 | -0.35 | -2.07% | 4 | 8,442 |
| 107.90 | 0.00 | - | 10 | 929 | 2026-01-16 | 17.70 | +0.30 | +1.72% | 1 | 4,163 |
| 116.39 | 0.00 | - | 5 | 1,010 | 2026-06-18 | 21.70 | 0.00 | - | 2 | 1,786 |
| 120.92 | -2.82 | -2.28% | 40 | 568 | 2026-12-18 | 26.15 | 0.00 | - | 1 | 1,612 |
| 122.00 | 0.00 | - | 2 | 15 | 2027-01-15 | 27.80 | -0.33 | -1.17% | 1 | 27 |
© 2024 Yahoo. All rights reserved.