Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.87 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.03 | 0.00 | - | 382 | 0 |
| 72.02 | 0.00 | - | 48 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 627 | 0 |
| 81.15 | 0.00 | - | 20 | 0 | 2024-10-25 | 0.52 | 0.00 | - | 72 | 0 |
| 72.55 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.85 | 0.00 | - | 70 | 0 |
| 86.87 | 0.00 | - | - | 0 | 2024-11-08 | 1.19 | 0.00 | - | 90 | 0 |
| 75.04 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.59 | 0.00 | - | 558 | 0 |
| 76.52 | 0.00 | - | 15 | 0 | 2024-12-20 | 3.02 | 0.00 | - | 232 | 0 |
| 78.90 | 0.00 | - | 13 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 57 | 0 |
| 83.01 | 0.00 | - | 2 | 0 | 2025-02-21 | 5.85 | 0.00 | - | 5 | 0 |
| 82.70 | 0.00 | - | 7 | 0 | 2025-03-21 | 7.25 | 0.00 | - | 11 | 0 |
| 86.85 | 0.00 | - | 5 | 0 | 2025-04-17 | 8.85 | 0.00 | - | 1,020 | 0 |
| 91.29 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 0 |
| 107.80 | 0.00 | - | 10 | 0 | 2025-08-15 | 13.38 | 0.00 | - | 5 | 0 |
| 100.39 | 0.00 | - | 2 | 0 | 2025-09-19 | 14.90 | 0.00 | - | 5 | 0 |
| 104.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.65 | 0.00 | - | 7 | 0 |
| 103.75 | 0.00 | - | 13 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 41 | 0 |
| 111.18 | 0.00 | - | 11 | 0 | 2026-06-18 | 23.70 | 0.00 | - | 3 | 0 |
| 119.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 29.60 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 2 | 0 | 2027-01-15 | 29.39 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.