Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:175.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.11 | +0.19 | +0.42% | 9 | 2,017 | 2024-10-18 | 0.03 | -0.02 | -33.33% | 528 | 12,433 |
| 45.45 | +0.87 | +1.95% | 5 | 49 | 2024-10-25 | 0.28 | -0.06 | -17.65% | 208 | 2,255 |
| 50.05 | +4.95 | +10.98% | 3 | 57 | 2024-11-01 | 0.58 | -0.17 | -22.67% | 117 | 711 |
| 42.05 | 0.00 | - | 23 | 32 | 2024-11-08 | 1.06 | -0.17 | -13.82% | 29 | 554 |
| 47.46 | -0.19 | -0.40% | 37 | 3,233 | 2024-11-15 | 1.51 | -0.18 | -10.65% | 388 | 5,055 |
| 46.50 | 0.00 | - | 5 | 18 | 2024-11-22 | 1.95 | -0.11 | -5.34% | 9 | 343 |
| 48.69 | 0.00 | - | - | 10 | 2024-11-29 | 2.21 | -0.19 | -7.92% | 30 | 118 |
| 50.90 | +1.40 | +2.83% | 2 | 4,055 | 2024-12-20 | 3.52 | -0.12 | -3.23% | 222 | 8,334 |
| 53.00 | +0.70 | +1.34% | 3 | 45,723 | 2025-01-17 | 5.25 | -0.11 | -2.05% | 129 | 24,909 |
| 56.00 | 0.00 | - | 18 | 141 | 2025-02-21 | 7.70 | -0.35 | -4.35% | 35 | 1,168 |
| 57.10 | +3.39 | +6.31% | 21 | 1,175 | 2025-03-21 | 9.39 | -0.24 | -2.49% | 5 | 4,488 |
| 60.55 | +1.22 | +2.06% | 10 | 20 | 2025-04-17 | 11.00 | +0.05 | +0.46% | 50 | 798 |
| 64.60 | +2.20 | +3.53% | 1 | 41 | 2025-05-16 | 12.60 | -0.40 | -3.08% | 200 | 191 |
| 65.13 | +1.34 | +2.10% | 3 | 1,557 | 2025-06-20 | 14.36 | -0.14 | -0.97% | 26 | 6,085 |
| 68.90 | 0.00 | - | 1 | 89 | 2025-08-15 | 16.75 | -0.96 | -5.42% | 21 | 450 |
| 71.10 | +0.90 | +1.28% | 4 | 500 | 2025-09-19 | 18.55 | +0.05 | +0.27% | 41 | 2,886 |
| 76.65 | +0.70 | +0.92% | 2 | 1,052 | 2025-12-19 | 22.50 | -0.10 | -0.44% | 301 | 3,377 |
| 78.11 | +0.71 | +0.92% | 2 | 2,003 | 2026-01-16 | 24.62 | 0.00 | - | 5 | 6,135 |
| 85.10 | 0.00 | - | 32 | 1,409 | 2026-06-18 | 30.04 | 0.00 | - | 1 | 1,464 |
| 92.30 | 0.00 | - | 22 | 1,009 | 2026-12-18 | 34.00 | 0.00 | - | 20 | 2,002 |
| 96.50 | +5.60 | +6.16% | 12 | 23 | 2027-01-15 | 34.30 | -0.45 | -1.29% | 105 | 325 |
© 2024 Yahoo. All rights reserved.