New Zealand markets close in 6 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50+3.67 (+1.52%)
At close: 04:00PM EDT
244.06 -0.44 (-0.18%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.61+2.61+4.21%105202024-10-110.03-0.03-50.00%3563,036
65.20+3.65+5.93%7610,5232024-10-180.17-0.06-26.09%69812,967
65.50+2.71+4.32%30602024-10-250.65-0.26-28.57%82974
66.60+2.90+4.55%1332024-11-011.05-0.31-22.79%48917
67.42+3.55+5.56%2152024-11-081.54-0.35-18.52%3692
68.20+3.14+4.83%34,7932024-11-151.91-0.49-20.42%4948,035
-----2024-11-222.30-0.52-18.44%6678
70.71-0.46-0.65%83,4232024-12-203.60-0.71-16.47%93312,986
72.23+2.13+3.04%2519,6822025-01-175.05-0.67-11.71%14030,690
74.270.00-22632025-02-217.35-0.75-9.26%741,783
78.09+2.29+3.02%12,2692025-03-218.78-1.02-10.41%605,321
80.03-0.07-0.09%22282025-04-1710.25-0.75-6.82%124485
84.20+1.09+1.31%13,9732025-06-2013.40-1.13-7.78%67,617
88.31-0.19-0.21%11162025-08-1516.14-0.24-1.47%3452
90.62+2.02+2.28%103912025-09-1917.52-0.64-3.52%532,371
95.36+1.66+1.77%112,1972025-12-1921.43-0.81-3.64%303,480
96.90-0.40-0.41%21,9882026-01-1622.30-0.70-3.04%27,058
105.50+2.75+2.68%42,1982026-06-1827.80+0.20+0.72%24,690
113.55+2.08+1.87%31,4762026-12-1834.000.00-43,475
114.720.00-3462027-01-1534.17+1.17+3.55%1408