Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.79 | +11.94 | +22.17% | 28 | 448 | 2024-10-11 | 0.11 | -0.09 | -45.00% | 3,322 | 1,404 |
| 65.07 | +8.07 | +14.16% | 57 | 6,357 | 2024-10-18 | 0.32 | -0.22 | -40.74% | 529 | 9,260 |
| 64.92 | +7.73 | +13.52% | 1 | 73 | 2024-10-25 | 0.91 | -0.57 | -38.51% | 209 | 881 |
| 60.08 | 0.00 | - | 1 | 14 | 2024-11-01 | 1.28 | -0.66 | -34.02% | 142 | 293 |
| - | - | - | - | - | 2024-11-08 | 1.82 | -0.83 | -31.32% | 15 | 92 |
| 69.00 | +9.65 | +16.26% | 2 | 1,093 | 2024-11-15 | 2.19 | -0.92 | -29.58% | 296 | 3,759 |
| 69.75 | +7.67 | +12.36% | 8 | 2,135 | 2024-12-20 | 3.97 | -1.11 | -21.85% | 87 | 4,534 |
| 73.32 | +9.22 | +14.38% | 12 | 10,933 | 2025-01-17 | 5.60 | -1.30 | -18.84% | 47 | 11,114 |
| 74.20 | +6.74 | +9.99% | 3 | 135 | 2025-02-21 | 8.55 | -1.07 | -11.12% | 103 | 848 |
| 78.75 | +9.76 | +14.15% | 4 | 8,222 | 2025-03-21 | 9.60 | -1.66 | -14.74% | 5 | 2,808 |
| 79.10 | -2.13 | -2.62% | 1 | 9 | 2025-04-17 | 11.18 | -1.17 | -9.47% | 21 | 87 |
| 85.80 | +8.90 | +11.57% | 12 | 2,159 | 2025-06-20 | 14.60 | -1.15 | -7.30% | 2 | 3,863 |
| 88.90 | +1.90 | +2.18% | 6 | 41 | 2025-08-15 | 17.34 | -0.71 | -3.93% | 3 | 205 |
| 90.80 | +7.75 | +9.33% | 2 | 227 | 2025-09-19 | 18.80 | -1.70 | -8.29% | 4 | 1,913 |
| 94.40 | -0.60 | -0.63% | 3 | 768 | 2025-12-19 | 22.48 | -1.23 | -5.19% | 2 | 1,168 |
| 99.05 | +9.10 | +10.12% | 7 | 1,094 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 1,714 |
| 106.00 | +9.00 | +9.28% | 1 | 2,018 | 2026-06-18 | 29.71 | 0.00 | - | 1 | 1,848 |
| 112.69 | +4.12 | +3.79% | 1 | 634 | 2026-12-18 | 34.20 | -1.80 | -5.00% | 2 | 3,090 |
| 115.64 | +8.12 | +7.55% | 1 | 13 | 2027-01-15 | 35.66 | -1.84 | -4.91% | 20 | 56 |
© 2024 Yahoo. All rights reserved.