Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | -0.15 | -0.29% | 1 | 214 | 2024-10-11 | 0.05 | -0.04 | -44.44% | 1,454 | 3,559 |
| 55.50 | +3.12 | +5.96% | 80 | 4,110 | 2024-10-18 | 0.29 | -0.11 | -27.50% | 390 | 9,457 |
| 55.60 | +2.31 | +4.33% | 1 | 100 | 2024-10-25 | 1.12 | -0.48 | -30.00% | 244 | 1,420 |
| 57.45 | +2.45 | +4.45% | 5 | 59 | 2024-11-01 | 1.72 | -0.59 | -25.54% | 62 | 578 |
| 62.50 | 0.00 | - | 2 | 5 | 2024-11-08 | 2.34 | -0.61 | -20.68% | 100 | 460 |
| 59.45 | +3.00 | +5.31% | 4 | 3,391 | 2024-11-15 | 2.88 | -0.72 | -20.00% | 281 | 9,372 |
| 59.51 | +3.13 | +5.55% | 1 | 34 | 2024-11-22 | 3.36 | -0.24 | -6.67% | 38 | 66 |
| 62.24 | +2.70 | +4.53% | 2 | 3,778 | 2024-12-20 | 5.05 | -0.89 | -14.98% | 74 | 5,778 |
| 64.20 | +1.60 | +2.56% | 46 | 12,291 | 2025-01-17 | 6.87 | -0.99 | -12.60% | 48 | 19,852 |
| 67.04 | +1.05 | +1.59% | 1 | 256 | 2025-02-21 | 9.60 | -1.20 | -11.11% | 7 | 3,299 |
| 71.30 | 0.00 | - | 28 | 4,130 | 2025-03-21 | 11.34 | -1.11 | -8.92% | 26 | 5,216 |
| 77.30 | 0.00 | - | 33 | 44 | 2025-04-17 | 13.00 | +0.35 | +2.77% | 95 | 137 |
| 75.80 | -5.15 | -6.36% | 1 | 7,666 | 2025-06-20 | 16.55 | -1.15 | -6.50% | 3 | 6,762 |
| 82.04 | +0.83 | +1.02% | 8 | 48 | 2025-08-15 | 19.50 | -0.40 | -2.01% | 3 | 213 |
| 84.29 | 0.00 | - | 10 | 409 | 2025-09-19 | 20.80 | -0.58 | -2.71% | 1 | 2,900 |
| 90.25 | -0.30 | -0.33% | 8 | 2,148 | 2025-12-19 | 24.95 | -0.76 | -2.96% | 2 | 1,922 |
| 91.60 | +1.77 | +1.97% | 1 | 2,389 | 2026-01-16 | 26.05 | +0.60 | +2.36% | 2 | 4,298 |
| 100.10 | +0.60 | +0.60% | 1 | 3,268 | 2026-06-18 | 31.80 | -0.16 | -0.50% | 1 | 2,335 |
| 105.75 | 0.00 | - | 2 | 787 | 2026-12-18 | 37.65 | -0.20 | -0.53% | 2 | 754 |
| 107.75 | 0.00 | - | 4 | 69 | 2027-01-15 | 38.05 | -1.47 | -3.72% | 10 | 75 |
© 2024 Yahoo. All rights reserved.