Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | +8.79 | +18.82% | 76 | 150 | 2024-10-11 | 0.18 | -0.21 | -53.85% | 3,863 | 5,752 |
| 55.43 | +9.13 | +19.72% | 54 | 3,357 | 2024-10-18 | 0.53 | -0.47 | -47.00% | 694 | 7,030 |
| 57.20 | +7.19 | +14.38% | 7 | 85 | 2024-10-25 | 1.52 | -0.94 | -38.21% | 198 | 1,096 |
| 56.50 | +7.75 | +15.90% | 31 | 29 | 2024-11-01 | 2.08 | -1.07 | -33.97% | 99 | 424 |
| 50.35 | 0.00 | - | 21 | 21 | 2024-11-08 | 2.77 | -1.48 | -34.82% | 12 | 80 |
| 59.50 | +8.91 | +17.61% | 7 | 3,179 | 2024-11-15 | 3.31 | -1.26 | -27.57% | 451 | 3,751 |
| 62.20 | +9.09 | +17.12% | 8 | 2,124 | 2024-12-20 | 5.60 | -1.45 | -20.57% | 105 | 3,452 |
| 64.90 | +8.65 | +15.38% | 62 | 4,640 | 2025-01-17 | 7.60 | -1.85 | -19.58% | 123 | 7,952 |
| 60.79 | 0.00 | - | 3 | 207 | 2025-02-21 | 10.60 | -1.95 | -15.54% | 22 | 1,387 |
| 68.10 | +5.25 | +8.35% | 2 | 652 | 2025-03-21 | 12.12 | -1.78 | -12.81% | 22 | 2,419 |
| 69.27 | 0.00 | - | 7 | 43 | 2025-04-17 | 13.95 | -2.10 | -13.08% | 9 | 115 |
| 77.90 | +1.90 | +2.50% | 6 | 2,143 | 2025-06-20 | 17.85 | -1.30 | -6.79% | 5 | 3,881 |
| 81.91 | 0.00 | - | 1 | 75 | 2025-08-15 | 20.80 | -1.29 | -5.84% | 5 | 335 |
| 85.39 | +8.39 | +10.90% | 4 | 149 | 2025-09-19 | 22.36 | -2.24 | -9.11% | 217 | 2,723 |
| 90.60 | 0.00 | - | 13 | 1,610 | 2025-12-19 | 28.30 | 0.00 | - | 24 | 1,943 |
| 92.93 | +3.52 | +3.94% | 7 | 1,237 | 2026-01-16 | 28.00 | -1.65 | -5.56% | 16 | 931 |
| 100.45 | 0.00 | - | 1 | 2,247 | 2026-06-18 | 33.30 | -0.25 | -0.75% | 1 | 1,223 |
| 101.57 | 0.00 | - | 1 | 736 | 2026-12-18 | 38.90 | -1.10 | -2.75% | 4 | 796 |
| 102.47 | 0.00 | - | 1 | 33 | 2027-01-15 | 41.85 | 0.00 | - | 5 | 98 |
© 2024 Yahoo. All rights reserved.