New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-8.83 (-3.54%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000200002024-06-28 9:42AM EDT2024-08-16181.47220.20221.000.00-28374.61%
TSLA240920C000200002024-07-15 9:45AM EDT2024-09-20237.65220.35221.100.00-129268.95%
TSLA250117C000200002024-07-09 3:55PM EDT2025-01-17242.50221.00221.650.00-158395187.70%
TSLA250620C000200002024-07-11 11:45AM EDT2025-06-20234.25221.25222.850.00-91,134154.93%
TSLA250919C000200002024-07-08 3:16PM EDT2025-09-19234.25218.35225.750.00-210137.45%
TSLA251219C000200002024-07-03 10:31AM EDT2025-12-19228.18218.80226.200.00-652131.69%
TSLA260116C000200002024-07-17 11:11AM EDT2026-01-16233.45220.60225.250.00-2311134.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000200002024-04-23 10:06AM EDT2024-08-160.050.000.000.00-1050.00%
TSLA240920P000200002024-07-10 2:57PM EDT2024-09-200.010.000.010.00-82,556175.00%
TSLA250117P000200002024-07-18 3:59PM EDT2025-01-170.020.010.020.00-810,816114.06%
TSLA250620P000200002024-07-19 11:14AM EDT2025-06-200.070.060.08+0.01+16.67%754,66597.07%
TSLA250919P000200002024-06-24 12:57PM EDT2025-09-190.110.050.190.00-110191.41%
TSLA251219P000200002024-07-17 2:06PM EDT2025-12-190.140.130.220.00-12,57086.91%
TSLA260116P000200002024-07-19 3:07PM EDT2026-01-160.180.160.200.00-1094,09484.96%