Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:200.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | +8.00 | +19.51% | 663 | 932 | 2024-10-04 | 0.01 | 0.00 | - | 303 | 11,020 |
| 49.44 | +8.89 | +21.92% | 229 | 708 | 2024-10-11 | 0.26 | -0.30 | -53.57% | 3,811 | 7,649 |
| 50.65 | +7.80 | +18.20% | 249 | 9,489 | 2024-10-18 | 0.80 | -0.55 | -40.74% | 4,018 | 25,567 |
| 49.80 | +6.20 | +14.22% | 42 | 1,939 | 2024-10-25 | 2.10 | -1.00 | -32.26% | 895 | 8,085 |
| 51.07 | +6.60 | +14.84% | 9 | 453 | 2024-11-01 | 2.79 | -1.17 | -29.55% | 230 | 950 |
| - | - | - | - | - | 2024-11-08 | 3.65 | -1.20 | -24.74% | 120 | 316 |
| 54.75 | +8.18 | +17.56% | 28 | 6,227 | 2024-11-15 | 4.25 | -1.28 | -23.15% | 656 | 18,168 |
| 57.25 | +6.05 | +11.82% | 372 | 9,279 | 2024-12-20 | 6.95 | -1.35 | -16.27% | 627 | 8,414 |
| 61.00 | +6.53 | +11.97% | 380 | 31,668 | 2025-01-17 | 9.03 | -1.77 | -16.39% | 1,830 | 34,368 |
| 64.72 | +7.39 | +12.89% | 12 | 456 | 2025-02-21 | 12.10 | -1.88 | -13.45% | 23 | 3,753 |
| 67.39 | +7.79 | +13.07% | 11 | 9,634 | 2025-03-21 | 14.87 | -0.72 | -4.62% | 31 | 4,783 |
| 67.53 | +5.43 | +8.74% | 30 | 332 | 2025-04-17 | 15.80 | -0.93 | -5.56% | 19 | 972 |
| 75.30 | +7.84 | +11.62% | 4 | 8,368 | 2025-06-20 | 19.60 | -1.80 | -8.41% | 170 | 14,726 |
| 79.00 | +6.60 | +9.12% | 10 | 163 | 2025-08-15 | 23.50 | -1.26 | -5.09% | 50 | 772 |
| 81.15 | +7.46 | +10.12% | 73 | 1,460 | 2025-09-19 | 23.94 | -2.56 | -9.66% | 56 | 5,131 |
| 86.10 | +0.60 | +0.70% | 2 | 6,459 | 2025-12-19 | 28.30 | -1.85 | -6.14% | 2 | 6,539 |
| 89.30 | +6.35 | +7.66% | 6 | 8,186 | 2026-01-16 | 29.90 | -1.65 | -5.23% | 81 | 9,352 |
| 98.38 | +7.87 | +8.70% | 21 | 5,282 | 2026-06-18 | 36.04 | -1.96 | -5.16% | 10 | 6,590 |
| 105.00 | +6.00 | +6.06% | 72 | 4,857 | 2026-12-18 | 41.80 | -1.40 | -3.24% | 33 | 6,289 |
| 109.00 | +6.75 | +6.60% | 11 | 270 | 2027-01-15 | 42.90 | -1.08 | -2.46% | 8 | 566 |
© 2024 Yahoo. All rights reserved.