Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:205.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | +7.98 | +22.79% | 262 | 828 | 2024-10-04 | 0.01 | 0.00 | - | 182 | 5,540 |
| 43.55 | +7.05 | +19.32% | 69 | 673 | 2024-10-11 | 0.37 | -0.49 | -56.32% | 3,861 | 3,259 |
| 43.05 | +5.10 | +13.44% | 54 | 4,109 | 2024-10-18 | 1.08 | -0.73 | -40.33% | 665 | 6,190 |
| 45.80 | +1.47 | +3.32% | 233 | 199 | 2024-10-25 | 2.80 | -1.35 | -32.53% | 113 | 1,151 |
| 46.70 | +7.12 | +17.99% | 42 | 129 | 2024-11-01 | 3.55 | -1.55 | -30.39% | 79 | 454 |
| 47.51 | +6.24 | +15.12% | 4 | 39 | 2024-11-08 | 4.73 | -1.47 | -23.71% | 25 | 151 |
| 49.30 | +6.85 | +16.14% | 18 | 2,824 | 2024-11-15 | 5.23 | -1.53 | -22.63% | 283 | 5,112 |
| 53.55 | +6.25 | +13.21% | 5 | 1,780 | 2024-12-20 | 8.55 | -1.18 | -12.13% | 36 | 2,173 |
| 56.49 | +5.94 | +11.75% | 12 | 2,547 | 2025-01-17 | 10.46 | -1.98 | -15.92% | 24 | 1,457 |
| 60.81 | +6.81 | +12.61% | 1 | 288 | 2025-02-21 | 13.85 | -1.95 | -12.34% | 17 | 1,168 |
| 63.40 | 0.00 | - | 3 | 2,865 | 2025-03-21 | 15.75 | -1.95 | -11.02% | 15 | 2,553 |
| 62.38 | 0.00 | - | 2 | 54 | 2025-04-17 | 18.55 | 0.00 | - | 2 | 200 |
| 71.75 | +5.25 | +7.89% | 2 | 1,493 | 2025-06-20 | 22.27 | -1.28 | -5.44% | 1 | 3,444 |
| 68.66 | 0.00 | - | 26 | 155 | 2025-08-15 | 26.11 | 0.00 | - | 1 | 122 |
| 70.75 | 0.00 | - | 8 | 424 | 2025-09-19 | 26.35 | -2.00 | -7.05% | 1 | 1,401 |
| 102.04 | 0.00 | - | 5 | 419 | 2026-12-18 | 44.18 | -1.92 | -4.16% | 72 | 1,480 |
© 2024 Yahoo. All rights reserved.