Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.55 | 0.00 | - | 124 | 0 | 2024-10-11 | 0.58 | 0.00 | - | 6,235 | 0 |
| 33.25 | 0.00 | - | 167 | 0 | 2024-10-18 | 1.85 | 0.00 | - | 4,850 | 0 |
| 36.20 | 0.00 | - | 21 | 0 | 2024-10-25 | 4.54 | 0.00 | - | 623 | 0 |
| 38.20 | 0.00 | - | 64 | 0 | 2024-11-01 | 5.79 | 0.00 | - | 2,266 | 0 |
| 40.44 | 0.00 | - | 14 | 0 | 2024-11-08 | 6.96 | 0.00 | - | 322 | 0 |
| 40.45 | 0.00 | - | 157 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 445 | 0 |
| - | - | - | - | - | 2024-11-22 | 8.42 | 0.00 | - | 69 | 0 |
| 45.38 | 0.00 | - | 14 | 0 | 2024-12-20 | 11.07 | 0.00 | - | 188 | 0 |
| 48.30 | 0.00 | - | 57 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 74 | 0 |
| 52.70 | 0.00 | - | 5 | 0 | 2025-02-21 | 16.28 | 0.00 | - | 152 | 0 |
| 55.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 18.35 | 0.00 | - | 62 | 0 |
| 57.50 | 0.00 | - | 5 | 0 | 2025-04-17 | 21.09 | 0.00 | - | 683 | 0 |
| 67.35 | 0.00 | - | 24 | 0 | 2025-06-20 | 25.50 | 0.00 | - | 10 | 0 |
| 69.73 | 0.00 | - | 5 | 0 | 2025-08-15 | 27.60 | 0.00 | - | 1 | 0 |
| 76.47 | 0.00 | - | 20 | 0 | 2025-09-19 | 30.60 | 0.00 | - | 33 | 0 |
| 82.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.50 | 0.00 | - | 11 | 0 |
| 78.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 35.97 | 0.00 | - | 107 | 0 |
| 89.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 42.44 | 0.00 | - | 117 | 0 |
| 95.08 | 0.00 | - | 36 | 0 | 2026-12-18 | 46.10 | 0.00 | - | 12 | 0 |
| 104.96 | 0.00 | - | 12 | 0 | 2027-01-15 | 46.90 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.