Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | +2.75 | +10.11% | 79 | 564 | 2024-10-11 | 0.46 | -0.55 | -54.46% | 7,112 | 7,228 |
| 31.65 | +2.49 | +8.54% | 98 | 4,027 | 2024-10-18 | 1.71 | -0.89 | -34.23% | 856 | 8,443 |
| 34.95 | +2.41 | +7.41% | 23 | 339 | 2024-10-25 | 4.48 | -1.37 | -23.42% | 545 | 2,642 |
| 35.94 | +1.49 | +4.33% | 22 | 131 | 2024-11-01 | 5.65 | -1.46 | -20.53% | 97 | 709 |
| 38.10 | +1.10 | +2.97% | 10 | 25 | 2024-11-08 | 7.00 | -1.27 | -15.36% | 116 | 367 |
| 38.98 | +2.33 | +6.36% | 234 | 2,538 | 2024-11-15 | 7.79 | -1.51 | -16.24% | 238 | 6,650 |
| 40.10 | +2.41 | +6.39% | 22 | 29 | 2024-11-22 | 8.40 | -1.54 | -15.49% | 7 | 137 |
| 43.19 | +1.89 | +4.58% | 14 | 2,320 | 2024-12-20 | 11.35 | -1.50 | -11.67% | 66 | 2,671 |
| 46.89 | +1.79 | +3.97% | 54 | 4,858 | 2025-01-17 | 13.95 | -1.26 | -8.28% | 348 | 2,167 |
| 48.83 | -2.17 | -4.25% | 1 | 3,088 | 2025-02-21 | 17.60 | -0.65 | -3.56% | 14 | 938 |
| 54.03 | +1.88 | +3.60% | 5 | 1,523 | 2025-03-21 | 19.75 | -1.35 | -6.40% | 4 | 3,838 |
| 57.18 | +1.93 | +3.49% | 9 | 88 | 2025-04-17 | 21.74 | -1.06 | -4.65% | 5 | 60 |
| 62.67 | +1.65 | +2.70% | 6 | 1,267 | 2025-06-20 | 25.94 | +0.16 | +0.62% | 10 | 2,416 |
| 67.85 | -1.45 | -2.09% | 7 | 638 | 2025-08-15 | 29.80 | +0.05 | +0.17% | 1 | 115 |
| 68.32 | 0.00 | - | 1 | 579 | 2025-09-19 | 32.10 | 0.00 | - | 6 | 2,448 |
| 97.00 | -0.55 | -0.56% | 1 | 931 | 2026-12-18 | 49.65 | +1.00 | +2.06% | 1 | 1,059 |
| 99.20 | 0.00 | - | 10 | 4 | 2027-01-15 | 50.75 | 0.00 | - | 8 | 51 |
© 2024 Yahoo. All rights reserved.