Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:225.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | -0.28 | -11.62% | 93,733 | 48,591 | 2024-10-18 | 6.73 | -1.47 | -17.90% | 9,233 | 9,330 |
| 7.75 | +0.10 | +1.31% | 3,653 | 2,857 | 2024-10-25 | - | - | - | - | - |
| 9.50 | +0.30 | +3.33% | 1,188 | 1,171 | 2024-11-01 | 13.60 | -0.87 | -6.01% | 262 | 1,121 |
| 11.43 | +0.43 | +3.91% | 853 | 481 | 2024-11-08 | 15.65 | -0.62 | -3.81% | 82 | 564 |
| 12.70 | +0.35 | +2.85% | 1,724 | 28,415 | 2024-11-15 | 16.36 | -0.70 | -4.10% | 732 | 6,833 |
| 13.70 | +0.21 | +1.56% | 233 | 255 | 2024-11-22 | 17.45 | -0.37 | -2.08% | 61 | 131 |
| 14.90 | +0.68 | +4.92% | 112 | 173 | 2024-11-29 | 17.95 | -1.04 | -5.48% | 44 | 177 |
| 18.00 | +0.43 | +2.45% | 1,058 | 46,963 | 2024-12-20 | 21.06 | -0.16 | -0.75% | 200 | 2,912 |
| 21.60 | +0.13 | +0.61% | 661 | 2,937 | 2025-01-17 | 23.80 | -0.55 | -2.26% | 67 | 3,368 |
| 26.92 | +0.27 | +1.01% | 134 | 1,319 | 2025-02-21 | 27.50 | -0.94 | -3.31% | 68 | 5,558 |
| 29.95 | +0.65 | +2.22% | 206 | 2,334 | 2025-03-21 | 30.15 | -0.25 | -0.82% | 151 | 2,455 |
| 33.10 | +1.20 | +3.76% | 121 | 136 | 2025-04-17 | 31.90 | -0.45 | -1.39% | 12 | 259 |
| 37.60 | +1.58 | +4.39% | 11 | 14 | 2025-05-16 | - | - | - | - | - |
| 38.55 | +0.25 | +0.65% | 43 | 2,288 | 2025-06-20 | 36.40 | -0.70 | -1.89% | 8 | 2,881 |
| 43.83 | +0.63 | +1.46% | 15 | 203 | 2025-08-15 | 40.40 | -0.35 | -0.86% | 8 | 176 |
| 46.00 | +0.65 | +1.43% | 5 | 955 | 2025-09-19 | 42.00 | -0.44 | -1.04% | 11 | 1,621 |
| 73.40 | +0.54 | +0.74% | 5 | 856 | 2026-12-18 | 61.04 | 0.00 | - | 5 | 881 |
| 75.20 | +1.00 | +1.35% | 4 | 97 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.