Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 2,260 | 0 | 2024-10-11 | 4.15 | 0.00 | - | 15,776 | 0 |
| 17.90 | 0.00 | - | 840 | 0 | 2024-10-18 | 6.68 | 0.00 | - | 6,906 | 0 |
| 22.55 | 0.00 | - | 268 | 0 | 2024-10-25 | 10.90 | 0.00 | - | 569 | 0 |
| 24.62 | 0.00 | - | 86 | 0 | 2024-11-01 | 12.30 | 0.00 | - | 176 | 0 |
| 26.65 | 0.00 | - | 118 | 0 | 2024-11-08 | 13.93 | 0.00 | - | 43 | 0 |
| 27.17 | 0.00 | - | 226 | 0 | 2024-11-15 | 15.00 | 0.00 | - | 409 | 0 |
| 28.60 | 0.00 | - | 8 | 0 | 2024-11-22 | 16.00 | 0.00 | - | 75 | 0 |
| 32.40 | 0.00 | - | 212 | 0 | 2024-12-20 | 19.20 | 0.00 | - | 64 | 0 |
| 36.20 | 0.00 | - | 153 | 0 | 2025-01-17 | 22.10 | 0.00 | - | 243 | 0 |
| 42.05 | 0.00 | - | 8 | 0 | 2025-02-21 | 25.95 | 0.00 | - | 143 | 0 |
| 44.40 | 0.00 | - | 60 | 0 | 2025-03-21 | 26.80 | 0.00 | - | 21 | 0 |
| 47.19 | 0.00 | - | 4 | 0 | 2025-04-17 | 30.48 | 0.00 | - | 18 | 0 |
| 54.60 | 0.00 | - | 25 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 8 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 35.75 | 0.00 | - | 1 | 0 |
| 61.25 | 0.00 | - | 108 | 0 | 2025-09-19 | 38.91 | 0.00 | - | 2 | 0 |
| 69.10 | 0.00 | - | 119 | 0 | 2025-12-19 | 44.20 | 0.00 | - | 113 | 0 |
| 70.32 | 0.00 | - | 22 | 0 | 2026-01-16 | 46.15 | 0.00 | - | 252 | 0 |
| 80.00 | 0.00 | - | 189 | 0 | 2026-06-18 | 53.00 | 0.00 | - | 5 | 0 |
| 90.00 | 0.00 | - | 14 | 0 | 2026-12-18 | 57.62 | 0.00 | - | 1 | 0 |
| 90.94 | 0.00 | - | 6 | 0 | 2027-01-15 | 60.78 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.