Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:235.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.61 | -46.92% | 24,162 | 13,693 | 2024-10-18 | 15.77 | -2.69 | -14.57% | 1,061 | 5,539 |
| 4.55 | -0.75 | -14.04% | 3,793 | 3,207 | 2024-10-25 | 19.40 | -2.85 | -12.81% | 525 | 1,940 |
| 6.05 | -0.65 | -9.70% | 637 | 1,624 | 2024-11-01 | 20.65 | -2.75 | -11.75% | 46 | 900 |
| 7.80 | -0.55 | -6.59% | 230 | 554 | 2024-11-08 | 22.28 | -2.34 | -9.50% | 23 | 429 |
| 8.95 | -0.49 | -5.19% | 1,059 | 3,742 | 2024-11-15 | 23.32 | -2.44 | -9.47% | 296 | 4,365 |
| 9.90 | -0.65 | -6.16% | 203 | 282 | 2024-11-22 | 23.87 | -2.35 | -8.96% | 43 | 154 |
| 10.60 | -0.60 | -5.36% | 79 | 139 | 2024-11-29 | 24.79 | -1.64 | -6.21% | 13 | 135 |
| 13.90 | -0.25 | -1.77% | 231 | 3,102 | 2024-12-20 | 27.15 | -2.25 | -7.65% | 249 | 2,860 |
| 17.65 | -0.12 | -0.68% | 208 | 3,338 | 2025-01-17 | 30.05 | -2.45 | -7.54% | 25 | 2,331 |
| 22.46 | -0.14 | -0.62% | 415 | 980 | 2025-02-21 | 33.95 | -2.12 | -5.88% | 5 | 1,116 |
| 25.30 | -0.40 | -1.56% | 30 | 621 | 2025-03-21 | 36.30 | -1.95 | -5.10% | 5 | 5,476 |
| 28.00 | -0.20 | -0.71% | 85 | 223 | 2025-04-17 | 39.63 | 0.00 | - | 19 | 214 |
| 31.40 | 0.00 | - | - | 30 | 2025-05-16 | - | - | - | - | - |
| 33.90 | -0.65 | -1.88% | 62 | 1,609 | 2025-06-20 | 42.55 | -1.81 | -4.08% | 49 | 1,072 |
| 39.52 | +0.40 | +1.02% | 21 | 414 | 2025-08-15 | 47.01 | 0.00 | - | 25 | 161 |
| 41.15 | -0.30 | -0.72% | 4 | 581 | 2025-09-19 | 48.20 | -1.08 | -2.19% | 33 | 509 |
| 68.45 | -0.10 | -0.15% | 5 | 2,157 | 2026-12-18 | 66.15 | 0.00 | - | 9 | 288 |
| 69.00 | -1.95 | -2.75% | 2 | 35 | 2027-01-15 | 67.67 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.