New Zealand markets open in 5 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.09-0.55 (-0.22%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:237.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C002375002024-07-16 12:24PM EDT2024-07-1915.2715.1515.40-2.28-13.23%1,3421,80049.95%
TSLA240726C002375002024-07-16 11:39AM EDT2024-07-2622.6021.1021.70-0.65-2.80%3027775.60%
TSLA240802C002375002024-07-16 11:57AM EDT2024-08-0224.8522.7023.35-8.65-25.82%38167.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P002375002024-07-16 12:23PM EDT2024-07-191.601.611.64-0.30-15.87%10,7667,09863.23%
TSLA240726P002375002024-07-16 12:22PM EDT2024-07-267.697.607.70-0.16-2.04%26665381.08%
TSLA240802P002375002024-07-16 10:56AM EDT2024-08-028.689.109.20-0.53-5.75%193670.90%