New Zealand markets open in 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.57+0.41 (+0.19%)
At close: 04:00PM EDT
219.11 -0.46 (-0.21%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.14-32.56%20,47730,4702024-10-1820.77-0.60-2.81%9967,311
3.05-0.20-6.15%4,35910,6132024-10-2523.32-0.58-2.43%3793,253
4.45-0.15-3.23%1,1513,7532024-11-0124.44-0.48-1.93%40939
6.10-0.05-0.81%2688012024-11-0826.05+0.10+0.39%67389
7.30+0.10+1.39%2,77312,2312024-11-1527.07-0.08-0.29%1188,886
8.300.00-856342024-11-2227.06-0.97-3.46%24352
8.40-0.65-6.67%1132002024-11-2927.77-0.65-2.29%222
12.16+0.24+2.01%2,09926,6252024-12-2030.75-0.03-0.10%872,728
15.75+0.13+0.83%39513,8802025-01-1733.45-0.24-0.71%2716,723
20.78+0.23+1.12%2212,4432025-02-2137.25-0.20-0.53%52,167
23.50+0.20+0.86%5413,3312025-03-2139.35-0.15-0.38%192,024
26.20+0.12+0.46%274342025-04-1741.87-0.38-0.90%1239
29.60-0.10-0.34%362025-05-16-----
32.40+0.40+1.25%516,6532025-06-2046.150.00-164,371
37.75+0.36+0.96%162562025-08-1549.550.00-1491
39.80-0.10-0.25%37612025-09-1950.20-0.88-1.72%31,779
47.08+0.43+0.92%14,9092025-12-1956.18+0.43+0.77%13,163
48.33+0.18+0.37%286,8222026-01-1655.95-1.80-3.12%16,518
57.85-0.02-0.03%1061,5312026-06-1863.45-0.05-0.08%131,632
67.51-0.04-0.06%224,1102026-12-1870.05+0.60+0.86%282,494
69.78+0.43+0.62%105042027-01-1570.690.00-40404