Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00242500 | 2024-10-07 3:59PM EDT | 2024-10-11 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12,564 | 0 | 1.56% |
| TSLA241018C00242500 | 2024-10-07 3:59PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2,234 | 0 | 0.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00242500 | 2024-10-07 3:59PM EDT | 2024-10-11 | 9.77 | 0.00 | 0.00 | 0.00 | - | 15,338 | 0 | 0.00% |
| TSLA241018P00242500 | 2024-10-07 3:59PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3,039 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.