Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.02 | +0.67 | +9.12% | 37,427 | 9,628 | 2024-10-11 | 8.35 | -2.75 | -24.77% | 17,909 | 8,835 |
| 11.00 | +0.90 | +8.91% | 9,186 | 9,746 | 2024-10-18 | 11.10 | -2.75 | -19.86% | 4,187 | 4,761 |
| 16.00 | +0.95 | +6.31% | 1,502 | 1,632 | 2024-10-25 | 15.90 | -2.60 | -14.05% | 934 | 2,091 |
| 17.66 | +0.91 | +5.43% | 638 | 2,336 | 2024-11-01 | 17.38 | -2.62 | -13.10% | 283 | 1,122 |
| 19.63 | +1.13 | +6.11% | 193 | 595 | 2024-11-08 | 18.87 | -2.03 | -9.71% | 134 | 246 |
| 20.85 | +1.15 | +5.84% | 5,307 | 5,472 | 2024-11-15 | 20.05 | -2.58 | -11.40% | 5,061 | 4,322 |
| 22.05 | +0.82 | +3.86% | 214 | 210 | 2024-11-22 | 20.75 | -2.40 | -10.37% | 112 | 515 |
| 26.30 | +1.20 | +4.78% | 878 | 2,685 | 2024-12-20 | 24.16 | -2.77 | -10.29% | 263 | 3,470 |
| 30.30 | +1.25 | +4.30% | 478 | 4,945 | 2025-01-17 | 27.36 | -2.49 | -8.34% | 116 | 1,741 |
| 35.95 | +1.65 | +4.81% | 194 | 1,156 | 2025-02-21 | 31.60 | -2.10 | -6.23% | 9 | 1,267 |
| 38.95 | +1.68 | +4.51% | 55 | 998 | 2025-03-21 | 34.00 | -1.95 | -5.42% | 12 | 1,459 |
| 41.80 | +1.15 | +2.83% | 51 | 210 | 2025-04-17 | 36.35 | -1.64 | -4.32% | 253 | 127 |
| 53.28 | -1.33 | -2.44% | 2 | 366 | 2025-08-15 | 46.45 | +2.31 | +5.23% | 2 | 34 |
| 56.20 | +1.44 | +2.63% | 14 | 660 | 2025-09-19 | 46.55 | -1.45 | -3.02% | 5 | 678 |
| 85.60 | +0.48 | +0.56% | 9 | 469 | 2026-12-18 | 66.60 | 0.00 | - | 1 | 494 |
| 87.40 | +1.40 | +1.63% | 44 | 87 | 2027-01-15 | 66.88 | -1.72 | -2.51% | 6 | 6 |
© 2024 Yahoo. All rights reserved.