New Zealand markets open in 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.23+0.73 (+0.29%)
At close: 04:00PM EDT
250.38 +1.15 (+0.46%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000250002024-06-28 9:36AM EDT2024-08-16175.79223.90224.800.00-46317.19%
TSLA240920C000250002024-06-28 9:36AM EDT2024-09-20175.95222.60226.500.00-4181243.56%
TSLA241018C000250002024-07-10 2:51PM EDT2024-10-18241.92222.40226.950.00-114213.38%
TSLA250117C000250002024-07-10 10:45AM EDT2025-01-17237.05222.90227.550.00-2522172.95%
TSLA250620C000250002024-06-26 11:59AM EDT2025-06-20172.12221.00231.000.00-530142.68%
TSLA250919C000250002024-07-01 3:03PM EDT2025-09-19188.42222.00232.000.00-59140.14%
TSLA251219C000250002024-07-02 11:13AM EDT2025-12-19206.55222.00232.000.00-267127.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000250002024-06-13 9:38AM EDT2024-08-160.020.000.010.00-82,427237.50%
TSLA240920P000250002024-07-17 11:44AM EDT2024-09-200.010.000.010.00-12,189162.50%
TSLA241018P000250002024-07-12 1:42PM EDT2024-10-180.020.000.020.00-200487142.19%
TSLA250117P000250002024-07-18 9:33AM EDT2025-01-170.020.020.04-0.01-33.33%144,804110.94%
TSLA250620P000250002024-07-16 12:45PM EDT2025-06-200.110.090.130.00-146593.55%
TSLA250919P000250002024-07-17 10:44AM EDT2025-09-190.160.090.200.00-235085.74%
TSLA251219P000250002024-07-18 2:51PM EDT2025-12-190.250.150.29+0.05+25.00%269781.93%