Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:250.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 16,594 | 55,545 | 2024-10-18 | 30.05 | -1.05 | -3.38% | 491 | 7,303 |
| 1.63 | -0.09 | -5.17% | 4,573 | 6,362 | 2024-10-25 | 31.38 | -0.92 | -2.85% | 153 | 1,201 |
| 2.77 | -0.02 | -0.72% | 1,763 | 3,642 | 2024-11-01 | 31.95 | -0.95 | -2.89% | 49 | 1,066 |
| 4.09 | -0.01 | -0.24% | 544 | 1,501 | 2024-11-08 | 34.94 | -1.58 | -4.33% | 18 | 324 |
| 5.15 | +0.15 | +3.00% | 2,420 | 15,123 | 2024-11-15 | - | - | - | - | - |
| 5.95 | 0.00 | - | 330 | 777 | 2024-11-22 | 35.70 | +0.31 | +0.88% | 6 | 78 |
| 6.64 | -0.01 | -0.15% | 252 | 238 | 2024-11-29 | 36.75 | +1.01 | +2.83% | 56 | 182 |
| 9.50 | +0.25 | +2.70% | 1,677 | 12,889 | 2024-12-20 | 37.00 | -1.27 | -3.32% | 16 | 5,842 |
| 12.95 | +0.35 | +2.78% | 1,321 | 23,968 | 2025-01-17 | 39.85 | -0.65 | -1.60% | 77 | 15,532 |
| 17.88 | +0.53 | +3.05% | 161 | 5,123 | 2025-02-21 | 43.35 | -0.88 | -1.99% | 31 | 1,752 |
| 20.50 | +0.25 | +1.23% | 150 | 4,247 | 2025-03-21 | 45.50 | -0.50 | -1.09% | 23 | 3,864 |
| 23.31 | +0.55 | +2.42% | 35 | 694 | 2025-04-17 | 46.52 | -1.73 | -3.59% | 3 | 543 |
| 26.38 | +0.16 | +0.61% | 15 | 24 | 2025-05-16 | 48.00 | -3.00 | -5.88% | 1 | 2 |
| 29.18 | +0.18 | +0.62% | 273 | 9,506 | 2025-06-20 | 52.75 | +0.28 | +0.53% | 6 | 6,050 |
| 34.01 | -0.05 | -0.15% | 2 | 293 | 2025-08-15 | 56.19 | 0.00 | - | 1 | 102 |
| 36.70 | +0.56 | +1.55% | 25 | 1,848 | 2025-09-19 | 57.03 | -1.67 | -2.84% | 3 | 1,601 |
| 43.62 | +0.62 | +1.44% | 36 | 7,428 | 2025-12-19 | 62.05 | +0.05 | +0.08% | 8 | 4,416 |
| 45.22 | +0.52 | +1.16% | 38 | 9,211 | 2026-01-16 | 62.70 | -1.50 | -2.34% | 16 | 3,010 |
| 54.95 | +0.45 | +0.83% | 24 | 5,325 | 2026-06-18 | 69.97 | +0.52 | +0.75% | 2 | 2,512 |
| 65.00 | +0.55 | +0.85% | 19 | 3,723 | 2026-12-18 | 75.80 | -0.95 | -1.24% | 1 | 2,008 |
| 66.75 | +0.80 | +1.21% | 20 | 718 | 2027-01-15 | 76.73 | +0.15 | +0.20% | 18 | 252 |
© 2024 Yahoo. All rights reserved.