Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.06 | -46.15% | 5,648 | 14,633 | 2024-10-18 | 36.20 | +0.07 | +0.19% | 108 | 2,850 |
| 1.12 | -0.12 | -9.68% | 1,341 | 2,735 | 2024-10-25 | 36.72 | +0.21 | +0.58% | 51 | 2,384 |
| 1.99 | -0.16 | -7.44% | 268 | 1,610 | 2024-11-01 | 36.90 | -0.23 | -0.62% | 11 | 1,026 |
| 3.20 | -0.10 | -3.03% | 236 | 618 | 2024-11-08 | 37.38 | -0.47 | -1.24% | 5 | 173 |
| 4.15 | 0.00 | - | 1,319 | 36,541 | 2024-11-15 | 37.77 | -1.43 | -3.65% | 13 | 3,043 |
| 4.90 | -0.10 | -2.00% | 118 | 245 | 2024-11-22 | 39.98 | 0.00 | - | 3 | 36 |
| 5.70 | +0.24 | +4.40% | 68 | 86 | 2024-11-29 | 37.55 | -3.18 | -7.81% | 60 | 153 |
| 8.12 | +0.07 | +0.87% | 330 | 2,852 | 2024-12-20 | 41.90 | +0.12 | +0.29% | 21 | 1,418 |
| 11.63 | +0.21 | +1.84% | 116 | 3,128 | 2025-01-17 | 44.57 | +0.57 | +1.30% | 15 | 6,050 |
| 16.39 | +0.28 | +1.74% | 368 | 1,127 | 2025-02-21 | 47.55 | -1.10 | -2.26% | 4 | 770 |
| 18.70 | -0.05 | -0.27% | 179 | 1,087 | 2025-03-21 | 49.32 | -0.08 | -0.16% | 1 | 1,564 |
| 21.42 | -0.08 | -0.37% | 12 | 515 | 2025-04-17 | 49.90 | +8.90 | +21.71% | 3 | 251 |
| 25.02 | +0.16 | +0.64% | 1 | 3 | 2025-05-16 | 54.75 | 0.00 | - | - | 1 |
| 32.40 | 0.00 | - | 32 | 351 | 2025-08-15 | 59.93 | 0.00 | - | 1 | 73 |
| 34.80 | +0.11 | +0.32% | 7 | 919 | 2025-09-19 | 61.04 | +8.99 | +17.27% | 22 | 313 |
© 2024 Yahoo. All rights reserved.