New Zealand markets close in 6 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50+3.67 (+1.52%)
At close: 04:00PM EDT
244.16 -0.34 (-0.14%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.82+0.09+3.30%22,30738,3212024-10-1118.10-3.60-16.59%1,5492,349
5.45+0.25+4.81%5,56916,0752024-10-1820.45-3.45-14.44%5662,922
10.11+0.41+4.23%8003,8222024-10-2524.90-3.20-11.39%245,624
11.65+0.54+4.86%3752,5162024-11-0125.90-3.40-11.60%241974
13.79+0.89+6.90%1895602024-11-0827.38-3.32-10.81%4554
14.75+0.73+5.21%1,4678,5102024-11-1528.90-2.60-8.25%1865,210
15.85+0.50+3.26%123892024-11-2229.76-0.24-0.80%72
20.02+0.82+4.27%4997,3362024-12-2032.82-3.17-8.81%221,464
23.96+0.81+3.50%1,28617,1872025-01-1736.13-1.97-5.17%3313,461
29.51+1.11+3.91%2282,0632025-02-2140.40-2.30-5.39%151,087
32.25+0.50+1.57%342,5022025-03-2142.50-2.35-5.24%7975
35.68+1.28+3.72%452842025-04-1745.200.00-12311
42.30+1.52+3.73%578,0592025-06-2049.70-1.75-3.40%252,103
47.47+0.64+1.37%23822025-08-1553.60-1.03-1.89%177
50.15+1.00+2.03%31,2762025-09-1955.25-2.60-4.49%30675
57.75+1.69+3.01%216,3172025-12-1960.45-0.55-0.90%85,158
59.51+1.38+2.37%372,7992026-01-1661.65-0.18-0.29%601,613
69.75+0.95+1.38%482,6072026-06-1868.18+1.40+2.10%2583
80.77+0.79+0.99%92,5862026-12-1875.00+0.59+0.79%2496
81.93+0.98+1.21%52372027-01-1576.00-2.27-2.90%260