Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:265.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.13 | -72.22% | 6,931 | 19,165 | 2024-10-18 | 45.05 | -1.22 | -2.64% | 21 | 1,261 |
| 0.67 | -0.59 | -46.83% | 868 | 2,530 | 2024-10-25 | 47.29 | +0.14 | +0.30% | 5 | 96 |
| 1.26 | -0.69 | -35.57% | 381 | 971 | 2024-11-01 | 46.07 | -1.63 | -3.42% | 3 | 84 |
| 2.18 | -0.64 | -22.70% | 153 | 410 | 2024-11-08 | 46.73 | -1.45 | -3.01% | 6 | 218 |
| 2.81 | -0.69 | -19.60% | 659 | 9,836 | 2024-11-15 | 47.20 | -2.50 | -5.03% | 5 | 884 |
| 3.50 | -0.60 | -14.63% | 117 | 214 | 2024-11-22 | 48.10 | -2.40 | -4.75% | 28 | 0 |
| 4.00 | -0.60 | -13.04% | 73 | 58 | 2024-11-29 | - | - | - | - | - |
| 6.20 | -0.70 | -10.14% | 283 | 1,625 | 2024-12-20 | 50.09 | -1.26 | -2.45% | 32 | 222 |
| 9.15 | -0.45 | -4.64% | 254 | 3,606 | 2025-01-17 | 52.59 | 0.00 | - | 20 | 990 |
| 13.49 | -0.71 | -5.00% | 682 | 1,561 | 2025-02-21 | 59.00 | +2.63 | +4.67% | 200 | 1,320 |
| 16.30 | -0.15 | -0.91% | 34 | 1,587 | 2025-03-21 | 60.18 | +12.78 | +26.96% | 4 | 862 |
| 17.60 | -2.38 | -11.91% | 5 | 477 | 2025-04-17 | 50.65 | 0.00 | - | 6 | 274 |
| 22.95 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 30.00 | 0.00 | - | 14 | 142 | 2025-08-15 | 67.26 | 0.00 | - | 2 | 52 |
| 31.90 | -0.55 | -1.69% | 61 | 845 | 2025-09-19 | 67.77 | -1.18 | -1.71% | 2 | 339 |
© 2024 Yahoo. All rights reserved.