Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 22,697 | 0 | 2024-10-11 | 30.15 | 0.00 | - | 555 | 0 |
| 3.25 | 0.00 | - | 8,985 | 0 | 2024-10-18 | 31.63 | 0.00 | - | 487 | 0 |
| 7.00 | 0.00 | - | 1,530 | 0 | 2024-10-25 | 35.33 | 0.00 | - | 73 | 0 |
| 8.37 | 0.00 | - | 481 | 0 | 2024-11-01 | 33.50 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 75 | 0 | 2024-11-08 | 33.75 | 0.00 | - | 1 | 0 |
| 11.03 | 0.00 | - | 814 | 0 | 2024-11-15 | 38.60 | 0.00 | - | 37 | 0 |
| 12.26 | 0.00 | - | 40 | 0 | 2024-11-22 | 39.41 | 0.00 | - | 3 | 0 |
| 16.05 | 0.00 | - | 529 | 0 | 2024-12-20 | 42.25 | 0.00 | - | 26 | 0 |
| 19.75 | 0.00 | - | 616 | 0 | 2025-01-17 | 45.50 | 0.00 | - | 10 | 0 |
| 24.90 | 0.00 | - | 33 | 0 | 2025-02-21 | 49.20 | 0.00 | - | 19 | 0 |
| 27.77 | 0.00 | - | 52 | 0 | 2025-03-21 | 50.95 | 0.00 | - | 45 | 0 |
| 31.00 | 0.00 | - | 17 | 0 | 2025-04-17 | 51.20 | 0.00 | - | 6 | 0 |
| 37.35 | 0.00 | - | 53 | 0 | 2025-06-20 | 56.56 | 0.00 | - | 3 | 0 |
| 43.75 | 0.00 | - | 22 | 0 | 2025-08-15 | 60.83 | 0.00 | - | 18 | 0 |
| 45.60 | 0.00 | - | 261 | 0 | 2025-09-19 | 63.15 | 0.00 | - | 5 | 0 |
| 52.77 | 0.00 | - | 105 | 0 | 2025-12-19 | 67.65 | 0.00 | - | 1 | 0 |
| 54.85 | 0.00 | - | 13 | 0 | 2026-01-16 | 66.10 | 0.00 | - | 3 | 0 |
| 64.88 | 0.00 | - | 327 | 0 | 2026-06-18 | 71.33 | 0.00 | - | 2 | 0 |
| 78.52 | 0.00 | - | 10 | 0 | 2026-12-18 | 81.65 | 0.00 | - | 4 | 0 |
| 78.73 | 0.00 | - | 13 | 0 | 2027-01-15 | 84.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.