Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:275.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,137 | 19,272 | 2024-10-18 | 55.03 | -0.87 | -1.56% | 15 | 317 |
| 0.33 | -0.06 | -15.38% | 336 | 1,767 | 2024-10-25 | 54.32 | -1.08 | -1.95% | 10 | 279 |
| 0.74 | -0.04 | -5.13% | 370 | 1,236 | 2024-11-01 | 56.98 | 0.00 | - | 9 | 65 |
| 1.40 | -0.02 | -1.41% | 127 | 354 | 2024-11-08 | 56.01 | -0.09 | -0.16% | 1 | 76 |
| 1.94 | +0.02 | +1.04% | 421 | 5,800 | 2024-11-15 | 58.07 | -0.75 | -1.28% | 52 | 1,064 |
| 2.56 | +0.04 | +1.59% | 43 | 106 | 2024-11-22 | 57.04 | 0.00 | - | 1 | 2 |
| 2.85 | +0.03 | +1.06% | 52 | 132 | 2024-11-29 | - | - | - | - | - |
| 4.85 | +0.15 | +3.19% | 162 | 1,386 | 2024-12-20 | 60.85 | 0.00 | - | 14 | 257 |
| 7.45 | +0.15 | +2.05% | 52 | 3,277 | 2025-01-17 | 60.47 | -0.91 | -1.48% | 6 | 320 |
| 11.70 | +0.54 | +4.84% | 101 | 569 | 2025-02-21 | 64.05 | -1.95 | -2.95% | 11 | 1,136 |
| 14.10 | +0.35 | +2.55% | 84 | 1,323 | 2025-03-21 | 64.15 | 0.00 | - | 3 | 863 |
| 16.35 | 0.00 | - | 10 | 145 | 2025-04-17 | 66.37 | -2.03 | -2.97% | 10 | 123 |
| 19.25 | 0.00 | - | 2 | 15 | 2025-05-16 | - | - | - | - | - |
| 27.00 | 0.00 | - | 7 | 159 | 2025-08-15 | 74.45 | 0.00 | - | 1 | 38 |
| 29.81 | +0.46 | +1.57% | 3 | 575 | 2025-09-19 | 64.25 | 0.00 | - | 7 | 261 |
© 2024 Yahoo. All rights reserved.