Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 16,805 | 0 | 2024-10-11 | 39.40 | 0.00 | - | 467 | 0 |
| 2.04 | 0.00 | - | 23,668 | 0 | 2024-10-18 | 40.09 | 0.00 | - | 129 | 0 |
| 5.05 | 0.00 | - | 879 | 0 | 2024-10-25 | 41.30 | 0.00 | - | 4 | 0 |
| 6.26 | 0.00 | - | 125 | 0 | 2024-11-01 | 37.60 | 0.00 | - | 12 | 0 |
| 7.71 | 0.00 | - | 170 | 0 | 2024-11-08 | 41.05 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 710 | 0 | 2024-11-15 | 46.49 | 0.00 | - | 15 | 0 |
| 9.74 | 0.00 | - | 39 | 0 | 2024-11-22 | 42.50 | 0.00 | - | 1 | 0 |
| 13.34 | 0.00 | - | 327 | 0 | 2024-12-20 | 50.10 | 0.00 | - | 25 | 0 |
| 16.85 | 0.00 | - | 499 | 0 | 2025-01-17 | 51.81 | 0.00 | - | 30 | 0 |
| 21.87 | 0.00 | - | 495 | 0 | 2025-02-21 | 47.90 | 0.00 | - | 7 | 0 |
| 25.10 | 0.00 | - | 156 | 0 | 2025-03-21 | 58.10 | 0.00 | - | 20 | 0 |
| 28.04 | 0.00 | - | 58 | 0 | 2025-04-17 | 58.50 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 17 | 0 | 2025-06-20 | 63.30 | 0.00 | - | 4 | 0 |
| 39.75 | 0.00 | - | 3 | 0 | 2025-08-15 | 65.90 | 0.00 | - | 2 | 0 |
| 44.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 68.50 | 0.00 | - | 12 | 0 |
| 49.91 | 0.00 | - | 46 | 0 | 2025-12-19 | 72.73 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 37 | 0 | 2026-01-16 | 74.60 | 0.00 | - | 1 | 0 |
| 62.15 | 0.00 | - | 6 | 0 | 2026-06-18 | 77.70 | 0.00 | - | 1 | 0 |
| 74.43 | 0.00 | - | 8 | 0 | 2026-12-18 | 83.32 | 0.00 | - | 1 | 0 |
| 74.54 | 0.00 | - | 78 | 0 | 2027-01-15 | 89.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.