Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.11 | -27.50% | 4,690 | 8,697 | 2024-10-11 | 40.10 | -0.92 | -2.24% | 32 | 565 |
| 1.58 | -0.06 | -3.66% | 1,607 | 20,458 | 2024-10-18 | 41.35 | -3.83 | -8.48% | 110 | 2,086 |
| 4.55 | +0.20 | +4.60% | 303 | 978 | 2024-10-25 | 43.65 | -0.35 | -0.80% | 26 | 17 |
| 5.55 | +0.08 | +1.46% | 112 | 636 | 2024-11-01 | 43.53 | 0.00 | - | 11 | 47 |
| 7.15 | +0.35 | +5.15% | 29 | 93 | 2024-11-08 | 45.61 | 0.00 | - | 2 | 1 |
| 7.90 | +0.07 | +0.89% | 358 | 4,986 | 2024-11-15 | 47.67 | 0.00 | - | 2 | 122 |
| 9.15 | +0.33 | +3.74% | 66 | 163 | 2024-11-22 | - | - | - | - | - |
| 12.41 | +0.32 | +2.65% | 111 | 1,013 | 2024-12-20 | 49.00 | 0.00 | - | 1 | 50 |
| 16.25 | +0.70 | +4.50% | 70 | 1,728 | 2025-01-17 | 54.40 | -0.45 | -0.82% | 5 | 189 |
| 21.31 | +0.81 | +3.95% | 1 | 415 | 2025-02-21 | 56.70 | -2.30 | -3.90% | 1 | 38 |
| 24.35 | +0.85 | +3.62% | 4 | 1,386 | 2025-03-21 | 58.80 | -2.85 | -4.62% | 2 | 62 |
| 27.40 | -1.60 | -5.52% | 3 | 106 | 2025-04-17 | 62.00 | 0.00 | - | 2 | 56 |
| 39.30 | +0.35 | +0.90% | 1 | 88 | 2025-08-15 | 70.85 | 0.00 | - | 5 | 8 |
| 44.18 | 0.00 | - | 2 | 875 | 2025-09-19 | 71.25 | -0.70 | -0.97% | 13 | 205 |
© 2024 Yahoo. All rights reserved.