Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:290.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 580 | 8,569 | 2024-10-04 | 45.10 | +3.75 | +9.07% | 1 | 0 |
| 1.03 | +0.05 | +4.90% | 5,620 | 5,217 | 2024-10-11 | 41.49 | -9.64 | -18.85% | 59 | 522 |
| 2.25 | +0.43 | +23.63% | 7,102 | 12,377 | 2024-10-18 | 42.45 | -8.75 | -17.09% | 48 | 375 |
| 5.15 | +1.05 | +25.61% | 661 | 1,889 | 2024-10-25 | 53.83 | 0.00 | - | 3 | 113 |
| 6.33 | +1.33 | +26.60% | 478 | 8,578 | 2024-11-01 | 47.45 | -3.85 | -7.50% | 28 | 86 |
| 7.93 | +1.86 | +30.64% | 44 | 190 | 2024-11-08 | 48.55 | 0.00 | - | 5 | 5 |
| 8.75 | +1.65 | +23.24% | 295 | 4,652 | 2024-11-15 | 51.44 | -3.56 | -6.47% | 1 | 313 |
| 13.41 | +2.51 | +23.03% | 174 | 3,687 | 2024-12-20 | 54.30 | -4.13 | -7.07% | 20 | 243 |
| 17.10 | +2.81 | +19.66% | 600 | 6,811 | 2025-01-17 | 54.60 | -0.70 | -1.27% | 8 | 2,935 |
| 21.99 | +3.02 | +15.92% | 8 | 1,387 | 2025-02-21 | 55.60 | 0.00 | - | 2 | 54 |
| 25.47 | +3.85 | +17.81% | 22 | 957 | 2025-03-21 | 57.50 | 0.00 | - | 1 | 75 |
| 24.60 | 0.00 | - | 63 | 116 | 2025-04-17 | 59.15 | 0.00 | - | 4 | 9 |
| 34.77 | +4.14 | +13.52% | 11 | 4,071 | 2025-06-20 | 67.55 | -5.05 | -6.96% | 20 | 699 |
| 39.50 | +3.30 | +9.12% | 6 | 79 | 2025-08-15 | 71.75 | -10.85 | -13.14% | 14 | 11 |
| 43.50 | +6.20 | +16.62% | 32 | 518 | 2025-09-19 | 74.25 | -2.30 | -3.00% | 7 | 164 |
| 48.90 | +3.90 | +8.67% | 7 | 1,719 | 2025-12-19 | 75.08 | 0.00 | - | 4 | 1,301 |
| 51.00 | +4.45 | +9.56% | 12 | 3,188 | 2026-01-16 | 83.45 | 0.00 | - | 26 | 277 |
| 63.72 | +5.86 | +10.13% | 81 | 1,524 | 2026-06-18 | 85.42 | -0.23 | -0.27% | 1 | 780 |
| 74.60 | +7.40 | +11.01% | 12 | 3,194 | 2026-12-18 | 91.26 | 0.00 | - | 10 | 288 |
| 75.65 | +6.45 | +9.32% | 13 | 146 | 2027-01-15 | 95.10 | -3.21 | -3.27% | 1 | 87 |
© 2024 Yahoo. All rights reserved.