Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:295.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 520 | 7,463 | 2024-10-18 | 76.25 | 0.00 | - | 595 | 43 |
| 0.12 | -0.02 | -14.29% | 1,149 | 942 | 2024-10-25 | 75.40 | 0.00 | - | 20 | 0 |
| 0.30 | -0.04 | -11.76% | 56 | 836 | 2024-11-01 | 54.90 | 0.00 | - | 18 | 12 |
| 0.62 | -0.04 | -6.06% | 19 | 2,774 | 2024-11-08 | 75.30 | 0.00 | - | 4 | 1 |
| 0.93 | -0.03 | -3.12% | 117 | 3,112 | 2024-11-15 | 59.82 | 0.00 | - | 6 | 100 |
| 1.26 | +0.01 | +0.80% | 8 | 158 | 2024-11-22 | 76.00 | 0.00 | - | 1 | 6 |
| 1.52 | +0.04 | +2.70% | 28 | 16 | 2024-11-29 | - | - | - | - | - |
| 2.78 | +0.08 | +2.96% | 147 | 946 | 2024-12-20 | 77.70 | 0.00 | - | 2 | 47 |
| 4.85 | +0.10 | +2.11% | 50 | 1,901 | 2025-01-17 | 78.30 | 0.00 | - | 2 | 119 |
| 8.20 | +0.10 | +1.23% | 5 | 304 | 2025-02-21 | 64.85 | 0.00 | - | 7 | 36 |
| 10.38 | +0.13 | +1.27% | 112 | 2,498 | 2025-03-21 | 58.45 | 0.00 | - | 4 | 27 |
| 12.40 | 0.00 | - | 14 | 106 | 2025-04-17 | 82.90 | 0.00 | - | 2 | 3 |
| 22.23 | 0.00 | - | 1 | 56 | 2025-08-15 | 88.95 | 0.00 | - | 159 | 161 |
| 25.00 | +0.37 | +1.50% | 34 | 433 | 2025-09-19 | 90.20 | 0.00 | - | 5 | 152 |
© 2024 Yahoo. All rights reserved.