New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.50-8.06 (-3.14%)
At close: 04:00PM EDT
253.55 +5.05 (+2.03%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000300002024-07-08 11:15AM EDT2024-08-16226.140.000.000.00-100.00%
TSLA240920C000300002024-07-05 3:11PM EDT2024-09-20220.260.000.000.00-5000.00%
TSLA241018C000300002024-07-09 11:20AM EDT2024-10-18229.780.000.000.00-500.00%
TSLA250117C000300002024-07-12 10:00AM EDT2025-01-17217.390.000.000.00-100.00%
TSLA250620C000300002024-07-02 12:06PM EDT2025-06-20200.010.000.000.00-400.00%
TSLA250919C000300002024-07-02 12:06PM EDT2025-09-19200.610.000.000.00-400.00%
TSLA251219C000300002024-06-26 12:07PM EDT2025-12-19168.430.000.000.00-600.00%
TSLA260116C000300002024-07-15 11:31AM EDT2026-01-16235.500.000.000.00-10000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000300002024-06-12 11:19AM EDT2024-08-160.010.000.010.00-52,637218.75%
TSLA240920P000300002024-07-15 1:30PM EDT2024-09-200.010.000.000.00-1050.00%
TSLA241018P000300002024-07-12 10:54AM EDT2024-10-180.010.000.000.00-1050.00%
TSLA250117P000300002024-07-16 2:41PM EDT2025-01-170.040.000.000.00-20050.00%
TSLA250620P000300002024-07-10 9:32AM EDT2025-06-200.060.000.000.00-1050.00%
TSLA250919P000300002024-06-28 3:25PM EDT2025-09-190.300.000.000.00-5050.00%
TSLA251219P000300002024-07-11 11:41AM EDT2025-12-190.210.000.000.00-1025.00%
TSLA260116P000300002024-07-15 10:07AM EDT2026-01-160.380.000.000.00-4025.00%