Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:300.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,089 | 52,945 | 2024-10-18 | 80.50 | -0.49 | -0.61% | 5 | 10 |
| 0.10 | -0.02 | -16.67% | 1,353 | 23,005 | 2024-10-25 | 81.50 | 0.00 | - | 174 | 1 |
| 0.25 | -0.04 | -13.79% | 514 | 3,926 | 2024-11-01 | 79.28 | -1.36 | -1.69% | 1 | 63 |
| 0.52 | -0.03 | -5.36% | 306 | 4,751 | 2024-11-08 | 66.57 | 0.00 | - | 50 | 51 |
| 0.77 | -0.03 | -3.75% | 2,222 | 14,536 | 2024-11-15 | 79.65 | -1.18 | -1.46% | 383 | 470 |
| 1.05 | -0.01 | -0.94% | 101 | 464 | 2024-11-22 | 82.00 | 0.00 | - | - | 2 |
| 1.28 | +0.08 | +6.67% | 50 | 309 | 2024-11-29 | - | - | - | - | - |
| 2.45 | +0.05 | +2.10% | 4,100 | 30,654 | 2024-12-20 | 80.88 | -1.17 | -1.43% | 51 | 868 |
| 4.33 | +0.13 | +3.15% | 1,612 | 55,845 | 2025-01-17 | 81.18 | -1.21 | -1.47% | 3 | 1,153 |
| 7.49 | +0.14 | +1.90% | 206 | 2,919 | 2025-02-21 | 84.29 | 0.00 | - | 3 | 316 |
| 9.47 | +0.12 | +1.28% | 373 | 14,449 | 2025-03-21 | 84.33 | -1.97 | -2.28% | 3 | 196 |
| 11.82 | +0.27 | +2.34% | 38 | 1,516 | 2025-04-17 | 90.00 | 0.00 | - | 1 | 24 |
| 15.55 | +1.25 | +8.74% | 1 | 25 | 2025-05-16 | - | - | - | - | - |
| 16.90 | +0.25 | +1.50% | 384 | 12,332 | 2025-06-20 | 91.70 | 0.00 | - | 8 | 1,814 |
| 21.50 | +0.10 | +0.47% | 10 | 1,254 | 2025-08-15 | 92.65 | 0.00 | - | 236 | 236 |
| 23.59 | +0.24 | +1.03% | 87 | 4,652 | 2025-09-19 | 93.00 | 0.00 | - | 7 | 168 |
| 30.30 | +0.45 | +1.51% | 149 | 15,613 | 2025-12-19 | 97.23 | -0.74 | -0.76% | 150 | 1,732 |
| 31.80 | +0.15 | +0.47% | 269 | 15,775 | 2026-01-16 | 99.25 | 0.00 | - | 42 | 1,032 |
| 41.75 | +0.75 | +1.83% | 11 | 9,270 | 2026-06-18 | 106.20 | 0.00 | - | 25 | 772 |
| 52.00 | +0.45 | +0.87% | 76 | 7,464 | 2026-12-18 | 108.79 | -2.21 | -1.99% | 1 | 1,480 |
| 53.00 | +0.37 | +0.70% | 34 | 977 | 2027-01-15 | 110.50 | -0.93 | -0.83% | 1 | 66 |
© 2024 Yahoo. All rights reserved.